HARBIN ELECTRIC CORPORATION JIAMUSI ELECTRIC MACHINE CO.,LTD Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
Equities
000922
CNE0000007V3
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.08 CNY | +0.92% |
|
-1.47% | +17.62% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 12.4 ¥ | 11.95 ¥ | 12.03 ¥ | 11.97 ¥ | 12.08 ¥ |
| Volume | 15 408 620 | 15 606 540 | 15 317 150 | 16 289 110 | 9 690 502 |
| Change | +2.99% | -3.63% | +0.67% | -0.50% | +0.92% |
| Opening | 12.00 | 12.40 | 11.90 | 11.91 | 11.97 |
| High | 12.55 | 12.40 | 12.45 | 12.12 | 12.30 |
| Low | 11.95 | 11.91 | 11.90 | 11.78 | 11.87 |
Performance
| 1 day | +0.92% | ||
| 1 week | -1.47% | ||
| Current month | -1.87% | ||
| 1 month | -1.87% | ||
| 3 months | +34.22% | ||
| 6 months | +29.34% | ||
| Current year | +17.62% | ||
| 1 year | -6.79% | ||
| 3 years | +60.42% | ||
| 5 years | +24.43% | ||
| 10 years | +137.64% |
Volumes
marketsDaily volume
9 690 502
Avg. Volume 20 sessions
14 432 833
Avg. Volume 20 sessions CNY
174 348 622.64
Avg. Volume 20 sessions USD
24 082 600.90
Record volume 1
139 033 919
Record volume 2
131 798 399
Record volume 3
115 441 655
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
7 199 273 375
Capitalization (USD)
994 428 432
Net sales (CNY)
5 320 513 950
Net sales (USD)
734 917 271
Number of employees
1 999
Sales / Employee (CNY)
2 661 588
Sales / Employee (USD)
367 642
Free-Float
57.22 %
Free-Float capitalization (CNY)
4 119 392 400
Free-Float capitalization (USD)
569 007 553
Average Daily Capital Traded
2.42%
Highs and lows
1 week
11.78
12.55
1 month
10.6612.61
Current year
7.3112.61
1 year
7.3114.50
3 years
6.5214.50
5 years
5.3314.50
10 years
4.4821.98
Indicators
Moving average 5 days
12.09
Moving average 20 days
11.74
Moving average 50 days
10.70
Moving average 100 days
10.24
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.81%
Price spread / (MMA50)
-11.42%
Price spread / (MMA100)
-15.23%
STIM
RSI 9 days
57.59
RSI 14 days
58.40
Sector Comparison - Heavy Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | -1.47% | +17.62% | -6.79% | 994M | ||
| +0.95% | -0.56% | +49.58% | -3.61% | 6.93B | ||
| -0.73% | +14.27% | +5.62% | -22.64% | 714M | ||
| -0.97% | +9.70% | +12.11% | +4.73% | 488M | ||
| -2.90% | +4.08% | -14.69% | +1.57% | 315M | ||
| +0.16% | +13.27% | -19.80% | -37.98% | 283M | ||
| +11.54% | +11.54% | -13.43% | -20.55% | 247M | ||
| -2.00% | +4.40% | +84.02% | +64.15% | 84.09M | ||
| Average | +0.87% | +2.94% | +15.13% | -2.64% | ||
| Weighted average by Cap. | +0.83% | +0.35% | +36.26% | -5.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.62% | ||
| 2023 | +14.49% | ||
| 2022 | -26.54% | ||
| 2021 | +47.64% | ||
| 2020 | +28.88% | ||
| 2019 | +14.75% | ||
| 2018 | -21.43% | ||
| 2017 | -33.18% | ||
| 2016 | -1.92% | ||
| 2015 | +3.58% | ||
| 2014 | +102.90% | ||
| 2013 | -24.21% | ||
| 2012 | +25.85% | ||
| 2011 | -40.64% | ||
| 2010 | +66.16% | ||
| 2009 | +73.88% | ||
| 2008 | -60.52% | ||
| 2007 | +158.69% | ||
| 2006 | +125.12% | ||
| 2005 | -34.47% | ||
| 2004 | -28.29% | ||
| 2003 | -5.42% |
- Stock Market
- Equities
- 000922 Stock
- Quotes Harbin Electric Corporation Jiamusi Electric Machine CO.,Ltd
