HARBIN FUERJIA TECHNOLOGY CO., LTD. Quotes Harbin Fuerjia Technology Co., Ltd.
Equities
301371
CNE1000066F0
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.78 CNY | +2.86% |
|
+9.22% | -1.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 33.76 ¥ | 34.59 ¥ | 36.73 ¥ | 37.78 ¥ |
| Volume | 2 836 291 | 4 074 922 | 6 176 906 | 7 617 880 |
| Change | +∞% | +2.46% | +6.19% | +2.86% |
| Opening | 33.00 | 33.64 | 35.45 | 36.89 |
| High | 33.94 | 35.00 | 37.00 | 38.58 |
| Low | 32.93 | 33.40 | 34.30 | 36.03 |
Performance
| 1 day | +2.86% | ||
| 1 week | +9.22% | ||
| Current month | +9.22% | ||
| 1 month | +14.00% | ||
| 3 months | +34.16% | ||
| 6 months | -14.58% | ||
| Current year | -1.13% |
Volumes
marketsDaily volume
7 617 880
Avg. Volume 20 sessions
3 264 288
Avg. Volume 20 sessions CNY
123 324 800.64
Avg. Volume 20 sessions USD
17 064 206.01
Record volume 1
27 819 080
Record volume 2
18 419 200
Record volume 3
13 257 700
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
15 137 233 688
Capitalization (USD)
2 094 508 751
Net sales (CNY)
1 933 504 350
Net sales (USD)
267 535 130
Free-Float
10.07 %
Free-Float capitalization (CNY)
1 524 222 006
Free-Float capitalization (USD)
210 903 551
Average Daily Capital Traded
0.81%
Highs and lows
1 week
34.30
38.58
1 month
29.5038.58
Current year
25.2143.75
1 year
25.2180.04
3 years
25.2180.04
5 years
25.2180.04
10 years
25.2180.04
Indicators
Moving average 5 days
35.19
Moving average 20 days
33.04
Moving average 50 days
32.28
Moving average 100 days
34.19
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-12.55%
Price spread / (MMA50)
-14.56%
Price spread / (MMA100)
-9.50%
STIM
RSI 9 days
77.81
RSI 14 days
70.26
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.86% | +9.22% | -1.13% | - | 2.09B | ||
| -1.50% | +0.38% | -30.75% | -60.91% | 3.13B | ||
| -1.01% | +0.48% | -15.57% | -26.32% | 2.54B | ||
| +0.14% | +3.08% | +21.75% | +28.22% | 2.55B | ||
| -0.34% | +3.21% | +7.04% | +46.70% | 2.08B | ||
| -1.10% | +1.70% | -0.56% | -11.39% | 1.51B | ||
| -1.65% | -2.26% | +0.46% | -9.15% | 1.32B | ||
| 0.00% | +4.09% | +23.78% | +87.70% | 1.23B | ||
| -0.96% | -1.23% | +3.72% | -25.79% | 1.14B | ||
| +0.35% | +3.27% | +2.06% | -1.30% | 1.07B | ||
| 0.00% | -1.27% | +10.64% | +33.33% | 855M | ||
| +3.09% | -2.15% | -28.06% | -35.06% | 851M | ||
| +1.76% | +4.98% | -7.92% | -35.04% | 826M | ||
| +2.64% | +5.24% | -4.68% | -11.82% | 830M | ||
| -0.25% | 0.00% | -0.49% | -5.09% | 781M | ||
| +0.94% | +4.86% | -8.97% | -25.41% | 757M | ||
| Average | +0.31% | +4.09% | -1.79% | -3.42% | ||
| Weighted average by Cap. | +0.03% | +4.06% | -2.75% | -4.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.13% | ||
| 2023 | -45.95% |
- Stock Market
- Equities
- 301371 Stock
- Quotes Harbin Fuerjia Technology Co., Ltd.