HARBIN VITI ELECTRONICS CO., LTD. Quotes Harbin VITI Electronics Co., Ltd.
Equities
603023
CNE1000022Y4
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.89 CNY | +3.96% |
|
+8.65% | -45.27% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-28 | |
|---|---|---|---|---|---|---|
| Last | 2.51 ¥ | 2.76 ¥ | 2.85 ¥ | 2.78 ¥ | 2.89 ¥ | 2.89 ¥ |
| Volume | 19 316 400 | 21 795 660 | 55 626 710 | 42 019 750 | 42 747 070 | 42 747 070 |
| Change | -1.18% | +9.96% | +3.26% | -2.46% | +3.96% | +3.96% |
| Opening | 2.56 | 2.49 | 3.02 | 2.57 | 2.70 | 2.7 |
| High | 2.57 | 2.76 | 3.02 | 2.85 | 2.93 | 2.93 |
| Low | 2.48 | 2.45 | 2.81 | 2.57 | 2.70 | 2.7 |
Performance
| 1 day | +3.96% | ||
| 1 week | +8.65% | ||
| Current month | -28.29% | ||
| 1 month | -32.32% | ||
| 3 months | -26.46% | ||
| 6 months | -43.77% | ||
| Current year | -45.27% | ||
| 1 year | -22.73% | ||
| 3 years | -27.39% | ||
| 5 years | -28.35% |
Volumes
marketsDaily volume
42 747 070
Avg. Volume 20 sessions
30 836 424
Avg. Volume 20 sessions CNY
89 117 265.36
Avg. Volume 20 sessions USD
12 323 848.39
Record volume 1
193 985 900
Record volume 2
190 473 200
Record volume 3
163 767 700
Capital turnover ratio
0.05
Float rotation
0.09
Basic data
Capitalization (CNY)
1 559 322 624
Capitalization (USD)
215 635 607
Net sales (CNY)
74 170 419
Net sales (USD)
10 256 879
Number of employees
273
Sales / Employee (CNY)
271 687
Sales / Employee (USD)
37 571
Free-Float
63.76 %
Free-Float capitalization (CNY)
994 234 836
Free-Float capitalization (USD)
137 490 747
Average Daily Capital Traded
5.72%
Highs and lows
1 week
2.45
3.02
1 month
2.404.22
Current year
2.175.30
1 year
2.178.20
3 years
2.178.20
5 years
2.178.20
10 years
2.1716.92
Indicators
Moving average 5 days
2.76
Moving average 20 days
3.22
Moving average 50 days
3.42
Moving average 100 days
4.17
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
+11.42%
Price spread / (MMA50)
+18.34%
Price spread / (MMA100)
+44.29%
STIM
RSI 9 days
43.53
RSI 14 days
42.07
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.96% | +8.65% | -45.27% | -22.73% | 216M | ||
| -1.06% | -2.22% | +29.62% | +35.30% | 50.98B | ||
| +0.61% | -3.73% | +26.53% | +42.73% | 20.39B | ||
| +1.78% | +3.38% | -19.23% | -29.08% | 19.42B | ||
| -0.87% | +6.09% | +30.52% | +43.74% | 17.27B | ||
| -4.57% | -2.13% | -3.16% | +5.52% | 15.84B | ||
| +0.55% | -0.01% | -13.72% | -4.24% | 14.09B | ||
| -2.46% | -3.15% | -20.75% | -3.51% | 13.35B | ||
| 0.00% | -0.63% | +31.97% | +37.44% | 11.74B | ||
| -0.27% | +2.91% | +28.24% | +78.64% | 10.66B | ||
| +1.41% | -1.66% | +31.96% | +51.24% | 10.21B | ||
| -0.91% | +3.58% | +10.25% | +42.00% | 9.95B | ||
| +0.24% | 0.00% | +0.61% | +10.81% | 9.82B | ||
| -6.98% | -7.10% | +14.27% | +41.81% | 9.65B | ||
| +7.94% | +22.47% | -12.19% | +27.55% | 9.59B | ||
| +2.31% | +6.04% | +4.69% | +43.19% | 8.4B | ||
| Average | +0.12% | +2.43% | +5.90% | +25.03% | ||
| Weighted average by Cap. | -0.36% | +0.68% | +12.29% | +26.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -45.27% | ||
| 2023 | +37.14% | ||
| 2022 | -20.12% | ||
| 2021 | +11.57% | ||
| 2020 | +6.66% | ||
| 2019 | +24.12% | ||
| 2018 | -43.10% | ||
| 2017 | -44.02% | ||
| 2016 | -14.43% | ||
| 2015 | +303.22% |
- Stock Market
- Equities
- 603023 Stock
- Quotes Harbin VITI Electronics Co., Ltd.
