HARBOES BRYGGERI A/S |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 123.5 DKK | -1.98% |
|
+17.06% | +80.56% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 109 kr | 119.5 kr | 122.5 kr | 126 kr | 123.5 kr |
| Volume | 7 765 | 25 249 | 33 563 | 14 164 | 6 303 |
| Change | +3.32% | +9.63% | +2.51% | +2.86% | -1.98% |
| Opening | 106.00 | 109.00 | 119.50 | 123.00 | 126 |
| High | 109.00 | 120.00 | 127.00 | 126.50 | 126 |
| Low | 105.00 | 109.00 | 119.50 | 123.00 | 122.5 |
Performance
| 1 day | -0.99% | ||
| 1 week | +17.06% | ||
| Current month | +41.63% | ||
| 1 month | +40.34% | ||
| 3 months | +81.62% | ||
| 6 months | +94.18% | ||
| Current year | +80.56% | ||
| 1 year | +66.89% | ||
| 3 years | +58.74% | ||
| 5 years | +42.61% | ||
| 10 years | +32.09% |
Volumes
marketsDaily volume
6 303
Estimated daily volume
16 726
Avg. Volume 20 sessions
14 758
Daily volume ratio
1.13
Avg. Volume 20 sessions DKK
1 822 613.00
Avg. Volume 20 sessions USD
262 133.67
Record volume 1
1 810 500
Record volume 2
1 367 688
Record volume 3
617 305
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (DKK)
531 649 715
Capitalization (USD)
76 463 457
Net sales (DKK)
1 621 066 000
Net sales (USD)
233 146 575
Number of employees
531
Sales / Employee (DKK)
3 052 855
Sales / Employee (USD)
439 071
Free-Float
40.63 %
Free-Float capitalization (DKK)
306 924 092
Free-Float capitalization (USD)
44 142 744
Average Daily Capital Traded
0.34%
Highs and lows
1 week
105.00
127.00
1 month
87.40127.00
Current year
65.20127.00
1 year
60.00127.00
3 years
60.00127.00
5 years
48.00127.00
10 years
48.00155.00
Indicators
Moving average 5 days
116.50
Moving average 20 days
100.13
Moving average 50 days
83.90
Moving average 100 days
76.27
Price spread / (MMA5)
-5.67%
Price spread / (MMA20)
-18.92%
Price spread / (MMA50)
-32.06%
Price spread / (MMA100)
-38.24%
STIM
RSI 9 days
91.02
RSI 14 days
88.01
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | +17.06% | +80.56% | +66.89% | 76.46M | ||
| +0.01% | 0.00% | +384.45% | +2,051.73% | 67.41B | ||
| +0.53% | +1.08% | -0.30% | -11.53% | 55.28B | ||
| +0.44% | +0.56% | +8.04% | +13.82% | 47.79B | ||
| +0.75% | +1.26% | -11.87% | -14.55% | 37.28B | ||
| +0.66% | +0.26% | -0.98% | -12.67% | 22.88B | ||
| -0.55% | +1.26% | +11.83% | -16.38% | 19.26B | ||
| -1.43% | +4.36% | -24.76% | -51.43% | 18.8B | ||
| -1.10% | -2.47% | +2.80% | +2.06% | 17.67B | ||
| +0.70% | +2.86% | +5.26% | -40.10% | 14.82B | ||
| +1.63% | -1.49% | +3.84% | +6.86% | 13.48B | ||
| +1.70% | +3.94% | +8.30% | -31.91% | 12.44B | ||
| +1.21% | +0.94% | +11.35% | +4.45% | 11.75B | ||
| -2.50% | -3.50% | -6.14% | -19.34% | 6.92B | ||
| +0.10% | +9.64% | +14.28% | +41.17% | 6.45B | ||
| +2.33% | +4.69% | +2.41% | -34.67% | 4.55B | ||
| Average | +0.20% | +3.87% | +30.57% | +122.15% | ||
| Weighted average by Cap. | +0.25% | +1.82% | +73.04% | +379.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d5ee5b1d546a9e.zfKJZVLr8ML3RQlWY_TXsCwM9Tm3970Rlrz3c_qNtjY.mIX8LxWnwICAdWYFLJ7i_Xx2pEPasfJQ9-mvN6DFh1eumbwrCqbJm5wjSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:30 am | 123.5 | 191 | 3,588 |
| 05:56:04 am | 123.5 | 32 | 3,397 |
| 05:56:04 am | 123.5 | 24 | 3,365 |
| 05:53:41 am | 123.5 | 40 | 3,341 |
| 05:35:04 am | 124 | 89 | 3,301 |
| 05:34:48 am | 122.5 | 202 | 3,212 |
| 05:34:47 am | 123 | 251 | 3,010 |
| 05:34:47 am | 123 | 24 | 2,759 |
| 05:34:47 am | 123 | 23 | 2,735 |
| 05:30:57 am | 123 | 477 | 2,712 |
Monthly variations
Annual change
| 2024 | +84.21% | ||
| 2023 | +5.23% | ||
| 2022 | -27.78% | ||
| 2021 | +24.31% | ||
| 2020 | +22.71% | ||
| 2019 | -21.33% | ||
| 2018 | -18.92% | ||
| 2017 | -33.45% | ||
| 2016 | +23.56% | ||
| 2015 | +36.36% | ||
| 2014 | -4.07% | ||
| 2013 | +4.24% | ||
| 2012 | -4.62% | ||
| 2011 | -42.72% | ||
| 2010 | +27.97% | ||
| 2009 | +22.92% | ||
| 2008 | -31.18% | ||
| 2007 | -39.35% | ||
| 2006 | +1.32% | ||
| 2005 | +22.70% | ||
| 2004 | +40.15% | ||
| 2003 | +153.85% | ||
| 2002 | +25.30% | ||
| 2001 | 0.00% | ||
| 2000 | -22.43% | ||
| 1999 | +2.49% | ||
| 1998 | -46.46% | ||
| 1997 | +3.72% | ||
| 1996 | +36.23% | ||
| 1995 | +15.00% | ||
| 1994 | -21.05% | ||
| 1993 | -28.97% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- HARB B Stock
- Quotes Harboes Bryggeri A/S
