HARBOR CUSTOM DEVELOPMENT, INC. Quotes Harbor Custom Development, Inc.
Equities
HCDIQ
US41150T3068
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.015 USD | 0.00% |
|
0.00% | -87.51% |
| May. 01 | Motion for Asset Sale Filed by Harbor Custom Development, Inc. | CI |
| Apr. 19 | First Motion for Exclusivity Period Extension Approved For Harbor Custom Development, Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 0.035875 $ | 0.03425 $ | 0.015 $ | 0.015 $ |
| Volume | 723 | 1 432 | 375 | 1 156 |
| Change | +105.00% | -4.53% | -56.20% | 0.00% |
| Opening | 0.03 | 0.04 | 0.02 | 0.02 |
| High | 0.04 | 0.04 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| Current month | -4.46% | ||
| 3 months | -82.31% | ||
| 6 months | -97.95% | ||
| Current year | -87.51% | ||
| 1 year | -99.75% | ||
| 3 years | -99.98% |
Volumes
marketsDaily volume
1 156
Estimated daily volume
1 156
Avg. Volume 20 sessions
2 778
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
41.67
Record volume 1
79 204 144
Record volume 2
17 668 060
Record volume 3
5 923 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
40 296
Net sales (USD)
59 256 700
Number of employees
8
Sales / Employee (USD)
7 407 088
Free-Float
94.7 %
Free-Float capitalization (USD)
38 161
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.02
0.04
1 month
0.020.07
Current year
0.010.17
1 year
0.015.04
3 years
0.0176.00
5 years
0.01167.23
10 years
0.01167.23
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.07
Price spread / (MMA5)
+56.67%
Price spread / (MMA20)
+63.33%
Price spread / (MMA50)
+95.33%
Price spread / (MMA100)
+380.67%
STIM
RSI 9 days
54.38
RSI 14 days
52.13
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -87.51% | -99.75% | 40.3K | ||
| +0.54% | -2.16% | -1.72% | +53.91% | 24.53B | ||
| +0.54% | -0.80% | -28.68% | -50.46% | 11.3B | ||
| +0.12% | -0.72% | +7.97% | -0.48% | 10.79B | ||
| +0.11% | -2.28% | -24.90% | -6.01% | 7.69B | ||
| +0.12% | -2.19% | -7.06% | -21.58% | 6.86B | ||
| -1.72% | -3.43% | +2.37% | +55.26% | 6.61B | ||
| +2.33% | +2.33% | +3.25% | -10.93% | 6.58B | ||
| +0.02% | +0.51% | +17.09% | -14.07% | 3.71B | ||
| +1.35% | +2.15% | -2.27% | -16.49% | 3.65B | ||
| -0.78% | 0.00% | +27.20% | +39.96% | 3.32B | ||
| +0.20% | +0.59% | -6.22% | +41.40% | 3.1B | ||
| +0.38% | -3.83% | -11.26% | +8.09% | 2.81B | ||
| -1.04% | -8.10% | +11.62% | +85.09% | 2.8B | ||
| +2.17% | +2.54% | +7.01% | +85.30% | 2.62B | ||
| -0.93% | -0.93% | -1.38% | -26.71% | 2.54B | ||
| Average | +0.21% | -3.67% | -5.91% | +7.66% | ||
| Weighted average by Cap. | +0.31% | -0.22% | -3.45% | +14.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
828062f22899ea559c38b9b1094d.W-4ZWbMZ-hpRG3BrFu1nDEFN-GLycLKbVsgigN1avS0.E919PPhcuG0hXjoxW4w0ajsonAanIv3MDph18aofik9o1no_wGO7dGJ8Fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:26:44 pm | 0.015 | 100 | 1,900 |
| 02:26:44 pm | 0.015 | 100 | 1,800 |
| 11:46:15 am | 0.0164 | 425 | 1,700 |
| 11:46:15 am | 0.0164 | 425 | 1,275 |
| 11:46:15 am | 0.0197 | 425 | 850 |
Monthly variations
Annual change
| 2024 | -87.51% | ||
| 2023 | -98.38% | ||
| 2022 | -85.90% | ||
| 2021 | -39.68% | ||
| 2020 | -41.87% |
- Stock Market
- Equities
- HCDIQ Stock
- Quotes Harbor Custom Development, Inc.