HARDCASTLE AND WAUD MANUFACTURING COMPANY LIMITED Quotes Hardcastle and Waud Manufacturing Company Limited
Equities
HARDCAS6
INE722D01015
Diversified Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 676.6 INR | -1.63% |
|
-13.91% | +42.75% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 746.5 ₹ | 754.35 ₹ | 680.3 ₹ | 687.85 ₹ | 676.6 ₹ |
| Volume | 353 | 117 | 1 184 | 247 | 630 |
| Change | -5.02% | +1.05% | -9.82% | +1.11% | -1.63% |
| Opening | 785.90 | 743.00 | 721.75 | 701.00 | 649.8 |
| High | 785.95 | 766.85 | 721.75 | 707.95 | 747.8 |
| Low | 723.00 | 726.20 | 678.95 | 685.00 | 649.8 |
Performance
| 1 day | -1.63% | ||
| 1 week | -13.91% | ||
| Current month | -1.63% | ||
| 1 month | -9.05% | ||
| 3 months | +1.02% | ||
| 6 months | +43.95% | ||
| Current year | +42.75% | ||
| 1 year | +86.40% | ||
| 3 years | +188.30% | ||
| 5 years | +154.38% | ||
| 10 years | +124.32% |
Volumes
marketsDaily volume
630
Estimated daily volume
630
Avg. Volume 20 sessions
538
Daily volume ratio
1.17
Avg. Volume 20 sessions INR
364 037.70
Avg. Volume 20 sessions USD
4 380.10
Record volume 1
301 062
Record volume 2
52 345
Record volume 3
47 323
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
465 441 323
Capitalization (USD)
5 600 190
Net sales (INR)
39 169 000
Net sales (USD)
471 281
Number of employees
6
Sales / Employee (INR)
6 528 167
Sales / Employee (USD)
78 547
Free-Float
14.74 %
Free-Float capitalization (INR)
68 584 496
Free-Float capitalization (USD)
825 209
Average Daily Capital Traded
0.08%
Highs and lows
1 week
649.80
785.95
1 month
649.80830.70
Current year
451.15911.00
1 year
358.00911.00
3 years
208.00911.00
5 years
127.85911.00
10 years
127.85911.00
Indicators
Moving average 5 days
730.99
Moving average 20 days
738.24
Moving average 50 days
695.57
Moving average 100 days
653.99
Price spread / (MMA5)
+8.03%
Price spread / (MMA20)
+9.10%
Price spread / (MMA50)
+2.80%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
34.99
RSI 14 days
41.05
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.63% | -13.91% | +42.75% | +86.40% | 5.6M | ||
| +1.67% | +0.07% | +0.61% | +31.50% | 74.34B | ||
| -0.28% | -1.09% | -1.13% | +3.64% | 46.86B | ||
| +0.42% | +1.28% | +6.80% | +13.53% | 34.35B | ||
| +0.51% | -1.17% | +9.93% | +13.12% | 18.1B | ||
| +0.51% | +1.10% | +12.81% | +22.72% | 11.92B | ||
| +0.84% | -1.78% | -2.20% | - | 10.43B | ||
| -0.41% | -0.24% | -21.29% | -13.18% | 10.33B | ||
| +1.17% | -0.58% | -0.19% | +7.31% | 9.04B | ||
| +2.73% | -1.77% | -8.59% | -10.47% | 7.84B | ||
| +1.67% | +3.62% | -2.25% | +4.23% | 7.52B | ||
| +2.20% | -2.10% | -11.16% | -17.80% | 5.72B | ||
| +0.54% | +0.52% | +18.81% | +12.07% | 5.02B | ||
| -2.80% | -6.04% | -4.40% | -1.70% | 4.86B | ||
| +0.40% | -0.80% | -1.31% | -3.24% | 4.29B | ||
| +0.49% | -5.63% | -33.02% | -48.60% | 4.19B | ||
| Average | +0.41% | -1.76% | +0.39% | +6.64% | ||
| Weighted average by Cap. | +0.57% | -0.46% | +0.37% | +12.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82839510ce.Kbz8bs1F52ub1pBI6dG8cSVQLrbCDPIiJGJG2uinB_w.W_WNL5UDtSD1segxuoX9SGYPe-WFZptqSzc_kqzydYpO1po6himeDa-OoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:50:01 am | 683 | 6 | 630 |
| 05:32:27 am | 675.5 | 30 | 624 |
| 05:30:55 am | 675 | 1 | 594 |
| 05:30:42 am | 675 | 1 | 593 |
| 05:24:42 am | 652.4 | 25 | 592 |
| 05:23:57 am | 654 | 45 | 567 |
| 05:23:50 am | 654 | 5 | 522 |
| 05:23:38 am | 660 | 1 | 517 |
| 05:23:25 am | 666 | 15 | 516 |
Monthly variations
Annual change
| 2024 | +45.12% | ||
| 2023 | -1.14% | ||
| 2022 | +70.90% | ||
| 2021 | +41.94% | ||
| 2020 | +6.35% | ||
| 2019 | -38.66% | ||
| 2018 | -37.15% | ||
| 2017 | +60.01% | ||
| 2016 | -14.86% | ||
| 2015 | -1.63% | ||
| 2014 | +10.69% | ||
| 2013 | -18.75% | ||
| 2012 | -18.91% | ||
| 2011 | +6.65% | ||
| 2010 | -18.44% | ||
| 2009 | +104.91% | ||
| 2008 | -77.41% | ||
| 2007 | +373.05% | ||
| 2006 | +62.23% | ||
| 2005 | +100.82% | ||
| 2004 | +218.00% | ||
| 2003 | +195.86% | ||
| 2002 | -43.67% | ||
| 2001 | -9.64% | ||
| 2000 | +84.44% | ||
| 1999 | +71.43% | ||
| 1998 | +25.00% |
- Stock Market
- Equities
- HARDCAS6 Stock
- Quotes Hardcastle and Waud Manufacturing Company Limited
