Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.75 GBX | 0.00% | +0.75% | -35.71% |
Mar. 26 | BATM Advanced ink USD2.3 million orders | AN |
Mar. 25 | Peel Hunt's RetailBook raises GBP2.5 million | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
---|---|---|---|---|---|
Last | 6.75 p | 6.75 p | 6.75 p | 6.75 p | 6.75 p |
Volume | 159 295 | 413 374 | 158 873 | 43 850 | 43 850 |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 |
High | 7.00 | 7.00 | 6.88 | 6.83 | 6.83 |
Low | 6.53 | 6.50 | 6.56 | 6.83 | 6.83 |
Performance
1 week | +0.75% | ||
1 month | +25.58% | ||
3 months | -12.90% | ||
6 months | -37.21% | ||
Current year | -35.71% | ||
1 year | -48.08% | ||
3 years | -83.33% | ||
5 years | -87.73% | ||
10 years | -90.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Paint & Coating
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.75% | -35.71% | -48.08% | 6.63M | ||
+0.13% | +5.39% | +2.87% | +39.90% | 81.28B | ||
+2.26% | -5.41% | -18.55% | -8.88% | 31.15B | ||
+1.71% | +4.02% | -3.42% | -11.71% | 16.34B | ||
+0.17% | +4.16% | +1.08% | +41.49% | 14.51B | ||
-1.53% | +0.25% | -15.69% | -15.03% | 11.78B | ||
-0.47% | +3.47% | +6.09% | +17.28% | 7.99B | ||
+1.88% | -6.21% | -18.88% | -6.05% | 6.72B | ||
-1.42% | +0.53% | -13.55% | +1.73% | 2.86B | ||
+0.13% | -2.61% | -16.48% | +5.01% | 2.69B | ||
+2.48% | +7.98% | -22.73% | -47.70% | 2.62B | ||
-1.90% | +3.00% | +3.00% | -18.90% | 1.99B | ||
+1.00% | 0.00% | +11.73% | -17.21% | 1.36B | ||
+1.38% | -1.22% | -4.47% | +2.05% | 1.34B | ||
-1.47% | -1.86% | -9.12% | +6.13% | 784M | ||
+2.08% | -8.33% | +22.46% | +355.78% | 754M | ||
Average | +0.40% | -0.17% | -6.96% | +18.49% | ||
Weighted average by Cap. | +0.57% | +1.47% | -4.15% | +18.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -35.71% | ||
2023 | -22.22% | ||
2022 | -59.09% | ||
2021 | +3.13% | ||
2020 | -47.97% | ||
2019 | +13.89% | ||
2018 | -28.95% | ||
2017 | +171.43% | ||
2016 | -47.17% | ||
2015 | -14.52% | ||
2014 | +58.97% | ||
2013 | -20.41% | ||
2012 | +113.04% | ||
2011 | -23.33% | ||
2010 | +50.00% | ||
2009 | -71.43% | ||
2008 | -81.08% | ||
2007 | 0.00% | ||
2006 | -35.99% | ||
2005 | +15.60% |
- Stock Market
- Equities
- HDD Stock
- Quotes Hardide plc