HARDWYN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.03 INR | +4.47% |
|
-3.44% | -30.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 28.7 ₹ | 28.87 ₹ | 28 ₹ | 26.83 ₹ | 28.03 ₹ |
| Volume | 18 751 | 16 524 | 77 328 | 33 560 | 6 925 |
| Change | -1.14% | +0.59% | -3.01% | -4.18% | +4.47% |
| Opening | 29.00 | 29.58 | 28.01 | 28.50 | 27.44 |
| High | 29.44 | 29.58 | 29.05 | 28.50 | 28.35 |
| Low | 28.50 | 28.34 | 27.80 | 26.50 | 26.1 |
Performance
| 1 day | +4.47% | ||
| 1 week | -3.44% | ||
| Current month | -2.91% | ||
| 1 month | -3.38% | ||
| 3 months | -26.58% | ||
| 6 months | -30.52% | ||
| Current year | -30.99% | ||
| 1 year | -45.36% | ||
| 3 years | +832.00% | ||
| 5 years | +5,024.31% |
Volumes
marketsDaily volume
6 925
Estimated daily volume
6 925
Avg. Volume 20 sessions
32 741
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
917 730.23
Avg. Volume 20 sessions USD
11 004.50
Record volume 1
17 599 986
Record volume 2
9 999 986
Record volume 3
6 999 986
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 344 106 580
Capitalization (USD)
112 045 182
Net sales (INR)
1 646 577 000
Net sales (USD)
19 744 105
Number of employees
69
Sales / Employee (INR)
23 863 435
Sales / Employee (USD)
286 146
Free-Float
6.68 %
Free-Float capitalization (INR)
624 384 166
Free-Float capitalization (USD)
7 486 991
Average Daily Capital Traded
0.01%
Highs and lows
1 week
26.10
29.58
1 month
26.1030.84
Current year
26.1051.77
1 year
26.1057.00
3 years
2.2557.00
5 years
0.4757.00
10 years
0.2857.00
Indicators
Moving average 5 days
28.29
Moving average 20 days
29.09
Moving average 50 days
31.44
Moving average 100 days
36.50
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+12.15%
Price spread / (MMA100)
+30.21%
STIM
RSI 9 days
31.61
RSI 14 days
34.16
Sector Comparison - Metal Merchant Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.47% | -3.44% | -30.99% | -45.36% | 112M | ||
| +1.28% | -2.22% | +2.98% | -18.56% | 5.37B | ||
| +1.64% | -0.96% | +15.24% | +9.93% | 3.17B | ||
| +0.27% | -1.82% | -19.40% | -20.59% | 1.12B | ||
| 0.00% | -3.39% | +18.75% | -36.67% | 983M | ||
| +0.94% | -5.15% | +3.28% | -17.85% | 729M | ||
| 0.00% | 0.00% | 0.00% | -1.01% | 665M | ||
| +4.76% | +1.18% | -15.20% | -6.22% | 502M | ||
| 0.00% | +2.82% | -10.71% | -8.76% | 421M | ||
| -1.97% | +0.29% | +22.71% | +27.89% | 404M | ||
| -2.14% | -5.45% | +6.32% | -15.38% | 388M | ||
| -0.13% | +0.32% | -8.15% | +4.54% | 262M | ||
| -1.51% | -0.12% | +11.94% | +17.25% | 224M | ||
| 0.00% | -2.54% | +19.79% | +16.16% | 200M | ||
| +5.06% | +9.21% | -17.00% | -36.15% | 202M | ||
| -3.56% | +1.04% | -4.31% | -20.39% | 146M | ||
| Average | +0.57% | -1.16% | -0.30% | -9.45% | ||
| Weighted average by Cap. | +0.97% | -3.33% | +4.02% | -10.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4866e.BHTFkSDOAgN5MP-R6aU6WPRgjXBW9EZBnKHQ6HUfJA4.KRmKxFSbbDEPUbXlxO5VDYUquiMjrhIT8_vikD17Fn59OLSoU6NFVwkDxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:05 am | 28.27 | 112 | 6,925 |
| 05:47:25 am | 28.35 | 100 | 6,813 |
| 05:45:17 am | 27.97 | 30 | 6,713 |
| 05:44:53 am | 27.94 | 20 | 6,683 |
| 05:44:45 am | 27.74 | 280 | 6,663 |
| 05:38:39 am | 27.8 | 6 | 6,383 |
| 05:26:51 am | 27.9 | 1 | 6,377 |
| 05:17:01 am | 27.74 | 101 | 6,376 |
| 05:12:04 am | 27.7 | 10 | 6,275 |
Monthly variations
Annual change
| 2024 | -33.95% | ||
| 2023 | +56.53% | ||
| 2022 | +526.43% | ||
| 2021 | +20.95% | ||
| 2020 | +188.42% | ||
| 2019 | +312.33% | ||
| 2018 | -42.40% |
- Stock Market
- Equities
- HARDWYN Stock
- Quotes Hardwyn India Limited
