HAREL MALLAC & CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.25 MUR | 0.00% |
|
0.00% | -6.48% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ | 25.25 ₨ |
| Volume | 200 | 0 | 1 | 0 | 200 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
| High | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
| Low | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 |
Performance
| Current month | -0.98% | ||
| 1 month | -0.98% | ||
| 3 months | -6.48% | ||
| 6 months | -12.93% | ||
| Current year | -6.48% | ||
| 1 year | -22.31% | ||
| 3 years | -36.88% | ||
| 5 years | -73.42% | ||
| 10 years | -78.78% |
Volumes
marketsDaily volume
200
Avg. Volume 20 sessions
59
Avg. Volume 20 sessions MUR
1 489.75
Avg. Volume 20 sessions USD
32.25
Record volume 1
670 312
Record volume 2
670 312
Record volume 3
411 601
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
283 379 764
Capitalization (USD)
6 133 755
Net sales (MUR)
4 194 331 000
Net sales (USD)
90 786 294
Number of employees
918
Sales / Employee (MUR)
4 568 988
Sales / Employee (USD)
98 896
Free-Float
27.65 %
Free-Float capitalization (MUR)
78 341 171
Free-Float capitalization (USD)
1 695 695
Average Daily Capital Traded
0%
Highs and lows
1 week
25.25
25.25
1 month
25.0025.50
Current year
25.0027.00
1 year
25.0032.50
3 years
25.0067.00
5 years
25.0096.50
10 years
25.00120.25
Indicators
Moving average 5 days
25.25
Moving average 20 days
25.34
Moving average 50 days
26.28
Moving average 100 days
26.77
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
+4.08%
Price spread / (MMA100)
+6.02%
RSI 9 days
22.63
RSI 14 days
18.29
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -6.48% | -22.31% | 6.13M | ||
| 0.00% | 0.00% | 0.00% | +1.14% | 239B | ||
| +1.32% | +1.15% | +28.88% | +62.57% | 178B | ||
| +0.17% | -1.22% | -7.60% | -3.35% | 126B | ||
| +1.81% | +1.09% | +32.50% | +80.03% | 79.32B | ||
| +0.39% | -0.56% | -4.85% | +1.40% | 74.17B | ||
| +0.36% | -0.90% | -15.70% | -12.93% | 50.82B | ||
| -0.14% | -5.47% | -24.68% | -35.64% | 38.6B | ||
| -0.17% | -2.64% | +19.71% | +42.53% | 31.74B | ||
| +0.62% | +1.78% | +15.16% | -10.79% | 29.82B | ||
| +1.32% | -0.99% | +63.27% | +162.43% | 28.73B | ||
| +2.00% | +1.40% | -6.19% | -3.84% | 19.99B | ||
| +4.28% | +0.16% | -27.00% | +36.38% | 18.19B | ||
| -0.22% | -2.80% | -14.00% | -22.47% | 12.52B | ||
| +2.97% | +2.55% | -11.06% | -25.56% | 12.18B | ||
| +0.98% | -1.76% | +8.58% | +14.95% | 11.01B | ||
| Average | +0.98% | -0.16% | +3.16% | +16.53% | ||
| Weighted average by Cap. | +0.69% | +1.39% | +7.07% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.48% | ||
| 2023 | -28.95% | ||
| 2022 | -14.61% | ||
| 2021 | -31.54% | ||
| 2020 | -26.14% | ||
| 2019 | -13.73% | ||
| 2018 | +22.89% | ||
| 2017 | +22.96% | ||
| 2016 | -27.42% | ||
| 2015 | -15.07% | ||
| 2014 | +1.39% | ||
| 2013 | -4.42% | ||
| 2012 | -40.84% | ||
| 2011 | -11.16% | ||
| 2010 | +141.57% | ||
| 2009 | +53.45% | ||
| 2008 | +3.57% | ||
| 2007 | -8.94% | ||
| 2006 | +25.51% | ||
| 2005 | -2.97% | ||
| 2004 | +17.44% | ||
| 2003 | +47.77% | ||
| 2002 | +13.23% | ||
| 2001 | +15.25% | ||
| 2000 | -8.98% | ||
| 1999 | +3.38% | ||
| 1998 | -7.78% | ||
| 1997 | -17.10% | ||
| 1996 | -11.17% |
- Stock Market
- Equities
- HML.N0000 Stock
- Quotes Harel Mallac & Co. Ltd
