HARGREAVE HALE AIM VCT PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42 GBX | 0.00% |
|
+1.94% | -1.87% |
| Apr. 11 | Fund manager Woodford failed to act with due skill, UK watchdog says | RE |
| Feb. 09 | Hargreave Hale says value up as AIM makes quarterly comeback | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 41.2 p | 42 p | 42 p | 42 p |
| Volume | 21 241 | 76 766 | 0 | 21 068 |
| Change | 0.00% | +1.94% | 0.00% | 0.00% |
| Opening | 41.20 | 41.20 | 42.00 | 42.00 |
| High | 40.40 | 42.23 | 42.00 | 41.20 |
| Low | 40.40 | 40.40 | 42.00 | 41.20 |
Performance
| 1 week | +1.94% | ||
| Current month | +2.94% | ||
| 1 month | +2.44% | ||
| 3 months | +0.96% | ||
| 6 months | +0.48% | ||
| Current year | -1.87% | ||
| 1 year | -16.00% | ||
| 3 years | -56.02% | ||
| 5 years | -38.69% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
21 068
Estimated daily volume
21 068
Avg. Volume 20 sessions
19 018
Daily volume ratio
1.11
Avg. Volume 20 sessions GBX
798 756.00
Avg. Volume 20 sessions USD
798 756.00
Record volume 1
8 326 006
Record volume 2
965 430
Record volume 3
889 075
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
154 123 313
Capitalization (USD)
195 736 607
Net sales (GBP)
-25 839 000
Net sales (USD)
-32 815 530
Free-Float
99.88 %
Free-Float capitalization (GBX)
153 591 795
Free-Float capitalization (USD)
195 061 580
Average Daily Capital Traded
0.52%
Highs and lows
1 week
40.40
42.23
1 month
39.4042.23
Current year
39.4046.90
1 year
39.4051.00
3 years
39.4097.90
5 years
39.4097.98
10 years
39.4097.98
Indicators
Moving average 5 days
41.68
Moving average 20 days
41.09
Moving average 50 days
41.42
Moving average 100 days
41.75
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.17%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-0.61%
STIM
RSI 9 days
91.20
RSI 14 days
80.94
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.94% | -1.87% | -16.00% | 196M | ||
| -0.80% | +0.34% | +9.83% | +39.75% | 15.12B | ||
| 0.00% | +0.77% | +8.94% | +15.80% | 6.68B | ||
| -0.81% | +1.00% | +17.34% | +44.31% | 4.66B | ||
| -0.32% | -0.32% | +12.77% | +25.15% | 4.52B | ||
| -0.70% | -1.81% | -6.93% | -8.80% | 4.1B | ||
| -0.52% | -2.95% | +1.49% | -1.85% | 3.51B | ||
| -1.23% | -0.71% | +11.53% | +21.04% | 3.41B | ||
| -1.01% | +0.34% | +11.30% | +17.73% | 3.21B | ||
| +0.14% | +1.71% | +0.78% | -1.25% | 2.9B | ||
| -0.71% | -0.81% | +12.77% | +31.19% | 2.85B | ||
| 0.00% | +0.35% | +4.15% | +3.27% | 2.7B | ||
| -0.57% | -0.71% | +12.06% | +5.61% | 2.38B | ||
| -0.72% | -1.42% | -2.67% | -2.12% | 2.38B | ||
| 0.00% | +0.63% | +7.67% | +17.20% | 2.35B | ||
| -0.97% | +0.74% | +8.18% | +11.41% | 2.31B | ||
| Average | -0.51% | -0.06% | +6.71% | +12.65% | ||
| Weighted average by Cap. | -0.57% | -0.06% | +8.03% | +20.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25119c5a79502a3.Dh_UNR0_HscCkcyPF6ACrwP_5hvU89xejZmjpJan-0g.NlG6AVBnWJ428pnNIdFV3WWbnyLti-4mvOvi8szLjnxeWOIES08qrkzV9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:40 am | 41.2 | 2,000 | 21,068 |
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | -24.91% | ||
| 2022 | -35.77% | ||
| 2021 | +12.34% | ||
| 2020 | +18.80% | ||
| 2019 | -5.67% | ||
| 2018 | -6.00% | ||
| 2017 | +7.14% | ||
| 2016 | -3.45% | ||
| 2015 | -2.36% | ||
| 2014 | +0.85% | ||
| 2013 | +21.69% | ||
| 2012 | +10.50% | ||
| 2011 | -11.69% | ||
| 2010 | +9.73% | ||
| 2009 | +12.44% | ||
| 2008 | -43.54% | ||
| 2007 | -9.18% | ||
| 2006 | +5.95% | ||
| 2004 | 0.00% |
- Stock Market
- Equities
- HHV Stock
- Quotes Hargreave Hale AIM VCT plc
