Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13 GBX | 0.00% | +1.96% | -3.70% |
Mar. 06 | Harland & Wolff inks GBP3 million subsea contract with oil firm | AN |
Mar. 06 | Harland & Wolff Group Holdings plc Signs Five-Year Master Services Agreement | CI |
Quotes 5-day view
Delayed Quote London S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 12.75 p | 12.78 p | 12.75 p | 13 p | 13 p |
Volume | 619 108 | 758 962 | 87 549 | 624 183 | 318 382 |
Change | 0.00% | +0.24% | -0.23% | +1.96% | 0.00% |
Opening | 12.75 | 12.75 | 12.75 | 12.75 | 13 |
High | 13.00 | 13.00 | 13.00 | 13.50 | 13.4 |
Low | 12.50 | 12.50 | 12.58 | 12.50 | 12.5 |
Performance
1 week | +1.96% | ||
Current month | +26.83% | ||
1 month | +18.18% | ||
3 months | +15.56% | ||
6 months | -7.14% | ||
Current year | -3.70% | ||
1 year | -24.64% | ||
3 years | -67.50% | ||
5 years | -83.44% | ||
10 years | -98.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Shipbuilding
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.96% | -3.70% | -24.64% | 28.02M | ||
-2.16% | -6.32% | +24.42% | +41.37% | 23.11B | ||
-2.63% | -3.41% | +16.46% | +4.57% | 15.54B | ||
+2.15% | +1.53% | +32.27% | +23.19% | 7.23B | ||
+2.87% | +11.23% | +9.76% | +56.49% | 6.63B | ||
-2.54% | -0.31% | +23.87% | +69.01% | 6.11B | ||
-1.15% | -1.15% | +15.44% | +38.71% | 5.04B | ||
+4.49% | +20.78% | -21.19% | -25.00% | 4.46B | ||
-1.04% | +21.74% | +97.64% | +431.57% | 4.27B | ||
+4.78% | +0.88% | +9.40% | +0.71% | 3.72B | ||
+0.95% | +4.07% | -12.60% | +1.09% | 2.13B | ||
-0.69% | -6.14% | +28.85% | +32.41% | 1.31B | ||
+8.46% | +8.46% | +139.66% | +226.01% | 1.08B | ||
+2.39% | +6.93% | -3.02% | -14.98% | 899M | ||
+7.94% | +7.41% | +55.77% | +384.52% | 869M | ||
+1.10% | -1.87% | -9.61% | -29.29% | 709M | ||
Average | +1.56% | +3.51% | +25.21% | +75.98% | ||
Weighted average by Cap. | -0.29% | +2.44% | +22.86% | +54.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:28:42 am | 13.07 | 20,000 | 318,382 |
11:28:09 am | 12.5 | 70 | 298,382 |
11:23:50 am | 13.07 | 2,225 | 298,312 |
11:23:03 am | 12.72 | 165 | 296,087 |
10:58:16 am | 12.71 | 3,965 | 295,922 |
10:34:27 am | 12.71 | 3,633 | 291,957 |
10:30:16 am | 12.78 | 39,215 | 288,324 |
10:21:49 am | 13.09 | 300 | 249,109 |
10:05:47 am | 12.96 | 12,250 | 248,809 |
Monthly variations
Annual change
2024 | -3.70% | ||
2023 | -14.96% | ||
2022 | -13.61% | ||
2021 | -61.32% | ||
2020 | +39.71% | ||
2019 | -67.46% | ||
2018 | +145.88% | ||
2017 | -37.04% | ||
2016 | -53.45% | ||
2015 | -73.64% | ||
2014 | -58.49% | ||
2013 | +2.91% | ||
2012 | +22.62% | ||
2011 | -61.82% | ||
2010 | -67.84% | ||
2009 | +85.87% | ||
2008 | -82.58% |
- Stock Market
- Equities
- INFA Stock
- Quotes Harland & Wolff Group Holdings Plc