HARMONEY CORP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4 AUD | +8.11% |
|
-1.23% | -18.37% |
| May. 01 | Harmoney's Nine-Month Revenue Rises 18% | MT |
| May. 01 | Transcript : Harmoney Corp Limited, Nine Months 2024 Pre Recorded Sales/ Trading Statement Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 0.39 $ | 0.39 $ | 0.37 $ | 0.4 $ | 0.4 $ |
| Volume | 6 704 | 193 | 4 865 | 35 172 | 35 172 |
| Change | +2.63% | 0.00% | -5.13% | +8.11% | +8.11% |
| Opening | 0.38 | 0.39 | 0.38 | 0.38 | 0.375 |
| High | 0.40 | 0.39 | 0.38 | 0.40 | 0.4 |
| Low | 0.38 | 0.39 | 0.37 | 0.38 | 0.375 |
Performance
| 1 day | +8.11% | ||
| 1 week | -1.23% | ||
| Current month | +2.56% | ||
| 1 month | -8.05% | ||
| 3 months | -24.53% | ||
| 6 months | -18.37% | ||
| Current year | -18.37% | ||
| 1 year | +9.59% | ||
| 3 years | -72.97% |
Volumes
marketsDaily volume
35 172
Estimated daily volume
35 172
Avg. Volume 20 sessions
10 202
Daily volume ratio
3.45
Avg. Volume 20 sessions AUD
4 080.80
Avg. Volume 20 sessions USD
2 711.45
Record volume 1
1 957 248
Record volume 2
1 097 290
Record volume 3
948 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
40 612 805
Capitalization (USD)
25 077 595
Net sales (NZD)
116 205 660
Net sales (USD)
71 754 671
Number of employees
88
Sales / Employee (NZD)
1 320 519
Sales / Employee (USD)
815 394
Free-Float
29.28 %
Free-Float capitalization (AUD)
11 891 932
Free-Float capitalization (USD)
7 343 030
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.37
0.40
1 month
0.340.45
Current year
0.340.70
1 year
0.290.70
3 years
0.292.46
5 years
0.293.55
10 years
0.293.55
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.41
Moving average 50 days
0.45
Moving average 100 days
0.47
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+11.40%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
38.31
RSI 14 days
39.17
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.11% | -1.23% | -18.37% | +9.59% | 25.08M | ||
| +5.02% | -0.53% | -6.70% | -2.67% | 48.15B | ||
| +2.73% | -5.12% | -9.97% | +4.15% | 28.42B | ||
| -0.70% | +1.21% | +29.03% | +41.32% | 25.66B | ||
| +3.80% | -3.15% | +48.36% | - | 25.32B | ||
| +1.06% | +1.23% | +12.33% | +31.15% | 17.07B | ||
| +4.93% | +2.48% | +2.33% | +24.11% | 12.36B | ||
| +5.65% | -0.35% | +16.27% | +68.69% | 10.16B | ||
| +6.11% | +0.11% | +18.36% | +55.51% | 7.91B | ||
| +1.56% | -0.44% | -31.46% | -5.93% | 7.1B | ||
| +1.30% | +3.82% | +27.00% | +76.97% | 5.85B | ||
| +1.02% | +0.92% | -2.30% | +17.47% | 5.7B | ||
| +1.46% | -6.82% | +85.03% | +279.87% | 5.5B | ||
| +0.65% | +1.78% | +26.85% | +74.49% | 5.31B | ||
| +0.96% | -3.18% | +5.70% | +14.40% | 5.21B | ||
| -0.64% | -3.25% | +9.79% | +18.29% | 3.94B | ||
| Average | +2.68% | -3.08% | +13.27% | +47.16% | ||
| Weighted average by Cap. | +2.90% | -3.14% | +11.76% | +29.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a8ee49d940b166adc259bf.NfjYSU0Erh8LMnTvmeyF5804tyLTnjmLinDQPxf9xq0.QZWgE3tT70tsY0OX26Syvvlg80-4-V_65T6odGSIj9xXoqA-O0CfXV5wJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:46 pm | 0.4 | 20,000 | 35,172 |
| 10:49:46 pm | 0.395 | 5,785 | 15,172 |
| 10:45:34 pm | 0.39 | 4,884 | 9,387 |
| 10:45:34 pm | 0.39 | 2,390 | 4,503 |
| 09:51:11 pm | 0.39 | 40 | 2,113 |
| 09:09:29 pm | 0.39 | 1 | 2,073 |
| 08:26:55 pm | 0.39 | 8 | 2,072 |
| 08:24:24 pm | 0.39 | 1 | 2,064 |
| 08:21:08 pm | 0.39 | 63 | 2,063 |
| 08:17:59 pm | 0.375 | 1,986 | 2,000 |
Monthly variations
Annual change
| 2024 | -18.37% | ||
| 2023 | +12.64% | ||
| 2022 | -75.83% | ||
| 2021 | -40.00% | ||
| 2020 | -13.04% |
- Stock Market
- Equities
- HMY Stock
- Quotes Harmoney Corp Limited
