HARMONIC DRIVE SYSTEMS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,990 JPY | +4.72% |
|
+6.97% | -4.09% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3840 ¥ | 3900 ¥ | 3810 ¥ | 3990 ¥ |
| Volume | 234 900 | 326 100 | 180 400 | 247 100 |
| Change | +2.13% | +1.56% | -2.31% | +4.72% |
| Opening | 3,815.00 | 3,900.00 | 3,785.00 | 3,830.00 |
| High | 3,900.00 | 3,950.00 | 3,860.00 | 3,990.00 |
| Low | 3,800.00 | 3,865.00 | 3,755.00 | 3,820.00 |
Performance
| 1 day | +4.72% | ||
| 1 week | +6.97% | ||
| Current month | +0.13% | ||
| 1 month | -0.50% | ||
| 3 months | +5.70% | ||
| 6 months | +20.18% | ||
| Current year | -4.09% | ||
| 1 year | -3.51% | ||
| 3 years | -46.01% | ||
| 5 years | -8.90% | ||
| 10 years | +317.80% |
Volumes
marketsDaily volume
247 100
Estimated daily volume
368 923
Avg. Volume 20 sessions
244 680
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
976 273 200.00
Avg. Volume 20 sessions USD
6 251 077.30
Record volume 1
4 179 572
Record volume 2
4 066 172
Record volume 3
3 969 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
375 979 596 908
Capitalization (USD)
2 407 397 359
Net sales (JPY)
71 527 000 000
Net sales (USD)
457 987 381
Number of employees
1 324
Sales / Employee (JPY)
54 023 414
Sales / Employee (USD)
345 912
Free-Float
53.22 %
Free-Float capitalization (JPY)
202 917 432 918
Free-Float capitalization (USD)
1 299 280 323
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 755.00
3 990.00
1 month
3 660.004 340.00
Current year
3 370.004 590.00
1 year
3 115.005 160.00
3 years
3 015.007 470.00
5 years
3 015.009 510.00
10 years
944.339 510.00
Indicators
Moving average 5 days
3 860.00
Moving average 20 days
3 975.25
Moving average 50 days
4 011.50
Moving average 100 days
3 981.75
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+0.54%
Price spread / (MMA100)
-0.21%
STIM
RSI 9 days
40.96
RSI 14 days
42.80
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.72% | +6.97% | -4.09% | -3.51% | 2.41B | ||
| +2.48% | +3.24% | +15.05% | +50.89% | 8.49B | ||
| -1.85% | +9.66% | +21.59% | +59.58% | 6.51B | ||
| -0.72% | -0.18% | +5.76% | -5.16% | 4.68B | ||
| +1.55% | +3.02% | +32.04% | +31.55% | 4.63B | ||
| +2.53% | +10.56% | +0.75% | -29.40% | 4.31B | ||
| +1.77% | +9.04% | -14.26% | +44.92% | 3.27B | ||
| +2.62% | +6.94% | -22.11% | +6.86% | 2.78B | ||
| +1.52% | +2.41% | -0.43% | -0.43% | 2.54B | ||
| -0.86% | -4.74% | +15.79% | -2.22% | 2.2B | ||
| +3.68% | +2.85% | -4.81% | -45.78% | 1.96B | ||
| +2.25% | +6.50% | -4.38% | -0.34% | 1.56B | ||
| +1.99% | +5.21% | -19.05% | -31.34% | 1.22B | ||
| -0.07% | +4.96% | -8.52% | +85.71% | 1.21B | ||
| +2.76% | +6.18% | +7.63% | -12.23% | 1.12B | ||
| +6.20% | +3.51% | -27.61% | -10.27% | 1.09B | ||
| Average | +1.78% | +5.37% | -0.41% | +8.68% | ||
| Weighted average by Cap. | +1.40% | +5.33% | +5.83% | +18.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bf403501c4a4dc581262.UxcYtcLf1D52GXJ8oStUMC9aDhEFV9uEXKcG6iADUDY.ByBw_vqAuWk9WD9O1VwtZ3UVRVN0H7iyEZBfuXZSB3NjUS7erqjidUJgGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,990 | 58,200 | 247,100 |
| 01:59:59 am | 3,990 | 100 | 188,900 |
| 01:59:58 am | 3,990 | 800 | 188,800 |
| 01:59:58 am | 3,990 | 2,200 | 188,000 |
| 01:59:58 am | 3,985 | 1,100 | 185,800 |
| 01:59:58 am | 3,980 | 200 | 184,700 |
| 01:59:56 am | 3,975 | 300 | 184,500 |
| 01:59:56 am | 3,960 | 300 | 184,200 |
| 01:59:56 am | 3,965 | 100 | 183,900 |
| 01:59:56 am | 3,970 | 100 | 183,800 |
Monthly variations
Annual change
| 2024 | -4.09% | ||
| 2023 | +11.98% | ||
| 2022 | -23.56% | ||
| 2021 | -47.29% | ||
| 2020 | +74.95% | ||
| 2019 | +75.08% | ||
| 2018 | -54.32% | ||
| 2017 | +127.56% | ||
| 2016 | +9.86% | ||
| 2015 | +48.76% | ||
| 2014 | +121.50% | ||
| 2013 | +38.73% | ||
| 2012 | +16.89% | ||
| 2011 | -7.88% | ||
| 2010 | +128.98% | ||
| 2009 | +39.40% | ||
| 2008 | -67.17% | ||
| 2007 | -24.71% | ||
| 2006 | +55.34% | ||
| 2005 | +40.81% | ||
| 2004 | +27.94% | ||
| 2003 | +126.64% | ||
| 2002 | -3.13% | ||
| 2001 | -33.70% | ||
| 2000 | -33.50% | ||
| 1999 | +298.04% | ||
| 1998 | -62.22% |
- Stock Market
- Equities
- 6324 Stock
- Quotes Harmonic Drive Systems Inc.
