Market Closed -
Nasdaq
04:00:00 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
9.2
USD
|
0.00%
|
|
-4.96%
|
-29.45%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
9.58 $
|
9.43 $
|
9.2 $
|
9.2 $
|
Volume |
1 605 222 |
1 696 108 |
3 202 583 |
7 936 060 |
Change |
-1.24%
|
-1.57%
|
-2.44%
|
0.00%
|
Opening |
9.64 |
9.57 |
9.28 |
9.22 |
High |
9.83 |
9.60 |
9.36 |
9.55 |
Low |
9.53 |
9.33 |
9.13 |
9.10 |
Estimated daily volume
7 936 060
Avg. Volume 20 sessions
2 505 595
Avg. Volume 20 sessions USD
23 051 474.00
Record volume 1
28 361 808
Record volume 2
22 650 400
Record volume 3
19 850 400
Capital turnover ratio
0.02
Capitalization (USD)
1 029 561 410
Net sales (USD)
607 907 000
Number of employees
1 359
Sales / Employee (USD)
447 319
Free-Float capitalization (USD)
1 001 758 127
Average Daily Capital Traded
2.24%
Moving average 5 days
9.42
Moving average 20 days
11.18
Moving average 50 days
12.36
Moving average 100 days
12.13
Price spread / (MMA5) +2.40% Price spread / (MMA20) +21.54% Price spread / (MMA50) +34.30% Price spread / (MMA100) +31.85% 20b3966022ca74fb6.0EcTO2uL7VECPpFKzUo0sexFzpQM81rEvUTQv4zzP8o.4w1UVAPkvRt4WPZzr39lxbsz-cBVmy_98Cmf9Mq6SJqkKGZyLL6iO0sM5g Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
9.2
|
442,030 |
6,857,814 |
03:59:59 pm |
9.19
|
602 |
6,415,784 |
03:59:59 pm |
9.2
|
100 |
6,415,182 |
03:59:59 pm |
9.2
|
152 |
6,415,082 |
03:59:59 pm |
9.2
|
148 |
6,414,930 |
03:59:59 pm |
9.2
|
100 |
6,414,782 |
03:59:59 pm |
9.2
|
300 |
6,414,682 |
03:59:59 pm |
9.2
|
100 |
6,414,382 |
03:59:59 pm |
9.2
|
243 |
6,414,282 |
03:59:56 pm |
9.2
|
100 |
6,414,039 |
More charts
|