HARMONY GOLD MINING COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168.2 ZAR | -1.45% |
|
-4.50% | +40.67% |
| Apr. 16 | Public Investment Corporation Limited acquired unknown minority stake in Harmony Gold Mining Company Limited. | CI |
| Apr. 08 | Caledonia Mining nabs Harmony Gold's Mufara as new COO | AN |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 167.7 R | 166.2 R | 168.69 R | 170.7 R | 168.23 R |
| Volume | 1 552 852 | 2 430 331 | 1 202 719 | 2 053 430 | 911 694 |
| Change | -4.80% | -0.89% | +1.50% | +1.19% | -1.45% |
| Opening | 170.93 | 163.50 | 167.29 | 168.77 | 172.21 |
| High | 172.90 | 166.60 | 169.16 | 172.99 | 175.21 |
| Low | 162.13 | 158.80 | 164.33 | 166.10 | 167.36 |
Performance
| 1 day | -1.45% | ||
| 1 week | -4.50% | ||
| Current month | +6.47% | ||
| 1 month | +11.58% | ||
| 3 months | +38.98% | ||
| 6 months | +85.25% | ||
| Current year | +40.67% | ||
| 1 year | +97.36% | ||
| 3 years | +139.41% | ||
| 5 years | +557.15% | ||
| 10 years | +381.07% |
Volumes
marketsDaily volume
911 694
Avg. Volume 20 sessions
3 417 396
Avg. Volume 20 sessions ZAR
574 908 529.08
Avg. Volume 20 sessions USD
30 516 719.63
Record volume 1
53 551 010
Record volume 2
39 177 540
Record volume 3
19 866 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (ZAR)
104 357 295 982
Capitalization (USD)
5 539 389 628
Net sales (ZAR)
49 275 000 000
Net sales (USD)
2 615 566 275
Free-Float
88.06 %
Free-Float capitalization (ZAR)
93 779 894 983
Free-Float capitalization (USD)
4 977 930 606
Average Daily Capital Traded
0.55%
Highs and lows
1 week
158.80
175.21
1 month
152.79186.42
Current year
103.51186.42
1 year
65.00186.42
3 years
33.33186.42
5 years
22.25186.42
10 years
7.92186.42
Indicators
Moving average 5 days
168.30
Moving average 20 days
169.53
Moving average 50 days
144.12
Moving average 100 days
128.94
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
+0.77%
Price spread / (MMA50)
-14.33%
Price spread / (MMA100)
-23.35%
STIM
RSI 9 days
51.06
RSI 14 days
56.51
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.45% | -4.50% | +40.67% | +97.36% | 5.54B | ||
| +1.11% | +0.58% | +14.44% | -18.69% | 23.6B | ||
| +0.22% | -3.88% | +18.12% | +14.27% | 15.6B | ||
| +3.65% | -0.67% | +34.04% | +14.99% | 8.93B | ||
| +0.80% | -2.71% | -2.15% | -16.58% | 5.21B | ||
| +2.02% | -0.49% | +2.27% | +13.76% | 5.25B | ||
| +1.40% | +4.63% | +26.93% | +2.14% | 3.29B | ||
| +0.31% | -9.38% | -6.45% | -24.41% | 2.36B | ||
| +1.56% | -0.59% | +19.82% | +16.19% | 2.31B | ||
| +2.94% | +1.45% | +15.77% | -2.53% | 1.68B | ||
| -0.50% | -2.43% | +19.29% | +50.56% | 1.5B | ||
| 0.00% | 0.00% | +23.29% | +6.26% | 1.44B | ||
| 0.00% | -6.32% | +13.29% | +88.92% | 1.4B | ||
| +2.12% | +3.04% | +35.24% | +14.62% | 1.38B | ||
| +1.60% | +1.06% | +39.71% | +25.00% | 1.09B | ||
| +2.02% | -2.46% | +13.96% | +18.34% | 724M | ||
| Average | +1.11% | -0.71% | +19.26% | +18.76% | ||
| Weighted average by Cap. | +1.09% | +0.37% | +18.23% | +8.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.67% | ||
| 2023 | +103.38% | ||
| 2022 | -11.71% | ||
| 2021 | -6.98% | ||
| 2020 | +39.84% | ||
| 2019 | +103.17% | ||
| 2018 | +11.06% | ||
| 2017 | -28.04% | ||
| 2016 | +102.12% | ||
| 2015 | -27.81% | ||
| 2014 | -16.56% | ||
| 2013 | -65.00% | ||
| 2012 | -22.11% | ||
| 2011 | +14.46% | ||
| 2010 | +9.51% | ||
| 2009 | -22.43% | ||
| 2008 | +38.66% | ||
| 2007 | -36.64% | ||
| 2006 | +30.98% | ||
| 2005 | +65.82% | ||
| 2004 | -52.81% | ||
| 2003 | -26.19% | ||
| 2002 | +87.26% | ||
| 2001 | +122.38% | ||
| 2000 | -10.63% | ||
| 1999 | +46.30% | ||
| 1998 | +126.89% | ||
| 1997 | -69.29% | ||
| 1996 | +17.42% | ||
| 1995 | -17.50% | ||
| 1994 | +73.91% | ||
| 1993 | +240.74% | ||
| 1992 | -65.38% |
- Stock Market
- Equities
- HAR Stock
- Quotes Harmony Gold Mining Company Limited
