HARPER HYGIENICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.27 PLN | -7.79% |
|
-6.14% | -11.44% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 6.68 zł | 6.67 zł | 6.8 zł | 6.27 zł |
| Volume | 1 747 | 3 350 | 5 362 | 48 437 |
| Change | -0.30% | -0.15% | +1.95% | -7.79% |
| Opening | 6.82 | 6.68 | 6.67 | 6.55 |
| High | 6.82 | 6.68 | 6.82 | 6.55 |
| Low | 6.60 | 6.55 | 6.51 | 6.16 |
Performance
| 1 day | -7.79% | ||
| 1 week | -6.14% | ||
| Current month | -9.65% | ||
| 1 month | -9.39% | ||
| 3 months | -10.43% | ||
| 6 months | -16.40% | ||
| Current year | -11.44% | ||
| 1 year | +33.40% | ||
| 3 years | -39.60% | ||
| 5 years | +470.00% | ||
| 10 years | -84.48% |
Volumes
marketsDaily volume
48 437
Estimated daily volume
176 241
Avg. Volume 20 sessions
7 430
Daily volume ratio
23.72
Avg. Volume 20 sessions PLN
46 586.10
Avg. Volume 20 sessions USD
11 559.55
Record volume 1
1 362 898
Record volume 2
1 283 553
Record volume 3
977 579
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
39 723 922
Capitalization (USD)
9 856 816
Net sales (PLN)
260 331 800
Net sales (USD)
64 596 911
Number of employees
543
Sales / Employee (PLN)
479 432
Sales / Employee (USD)
118 963
Free-Float
33.9 %
Free-Float capitalization (PLN)
13 468 338
Free-Float capitalization (USD)
3 341 939
Average Daily Capital Traded
0.12%
Highs and lows
1 week
6.16
6.82
1 month
6.167.00
Current year
6.167.98
1 year
4.5714.35
3 years
4.0114.35
5 years
0.6343.00
10 years
0.6343.00
Indicators
Moving average 5 days
6.62
Moving average 20 days
6.83
Moving average 50 days
7.04
Moving average 100 days
7.09
Price spread / (MMA5)
+5.65%
Price spread / (MMA20)
+8.99%
Price spread / (MMA50)
+12.26%
Price spread / (MMA100)
+13.12%
STIM
RSI 9 days
49.66
RSI 14 days
47.08
Sector Comparison - Sanitary Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.79% | -6.14% | -11.44% | +33.40% | 9.86M | ||
| +0.02% | +0.05% | +12.34% | -6.43% | 45.96B | ||
| -0.99% | +0.73% | -8.12% | -16.13% | 17.93B | ||
| -.--% | -.--% | +3.08% | +14.39% | 3.61B | ||
| -1.68% | +5.08% | +2.97% | +49.39% | 2.65B | ||
| +0.34% | +8.55% | -11.10% | -24.53% | 1.61B | ||
| +2.27% | +7.41% | +42.48% | +17.20% | 1.28B | ||
| +0.07% | +1.81% | +17.63% | -17.54% | 960M | ||
| -3.43% | -2.07% | +18.47% | +16.41% | 810M | ||
| -1.26% | +2.24% | +29.01% | +42.08% | 455M | ||
| -0.80% | +9.49% | -19.28% | -11.53% | 384M | ||
| +2.63% | +16.52% | -8.37% | -5.30% | 367M | ||
| -.--% | +6.65% | -23.12% | -10.74% | 341M | ||
| -0.64% | +0.99% | +3.63% | +8.64% | 324M | ||
| +2.86% | +14.46% | -19.04% | -25.92% | 324M | ||
| -0.15% | +3.74% | -21.31% | -20.78% | 305M | ||
| Average | -0.52% | +3.45% | +0.49% | +2.66% | ||
| Weighted average by Cap. | -0.25% | +1.00% | +6.36% | -5.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67f6a7f5a548c75ef382892c8.mGycdxU0K5Ab2rx4E27Gw8wcyCcI6hZgDTtxlNeKCZg.9wWqMX5Ecf1Uv841WRv1kJ9Unnc_rH0NZXkbrIjCMMvyBN0Fcn5cpkSM-Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:02:42 am | 6.27 | 57 | 48,437 |
| 11:02:42 am | 6.27 | 100 | 48,380 |
| 11:02:42 am | 6.27 | 43 | 48,280 |
| 11:00:01 am | 6.27 | 776 | 48,237 |
| 11:00:01 am | 6.27 | 300 | 47,461 |
| 11:00:01 am | 6.27 | 51 | 47,161 |
| 11:00:01 am | 6.27 | 300 | 47,110 |
| 10:39:42 am | 6.35 | 80 | 46,810 |
| 10:39:42 am | 6.35 | 170 | 46,730 |
| 09:56:31 am | 6.27 | 830 | 46,560 |
Monthly variations
Annual change
| 2024 | -11.44% | ||
| 2023 | +48.43% | ||
| 2022 | -38.85% | ||
| 2021 | -46.02% | ||
| 2020 | +1,710.78% | ||
| 2019 | -33.50% | ||
| 2018 | -83.78% | ||
| 2017 | -19.57% | ||
| 2016 | -45.88% | ||
| 2015 | -49.70% | ||
| 2014 | -23.18% | ||
| 2013 | +154.34% | ||
| 2012 | -9.42% | ||
| 2011 | -54.52% | ||
| 2010 | -10.64% |
- Stock Market
- Equities
- HRP Stock
- Quotes Harper Hygienics S.A.
