HARTALEGA HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.8 MYR | +0.72% |
|
+6.46% | +3.70% |
| Mar. 12 | Malaysian Stocks Maintain Four-Day Winning Streak; Kobay Technology's Shares Rally 12% | MT |
| Feb. 07 | Hartalega Sets Up Share Grant Scheme | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.68 RM | 2.67 RM | 2.67 RM | 2.78 RM | 2.8 RM |
| Volume | 1 871 900 | 1 827 400 | 4 012 300 | 6 158 100 | 3 462 900 |
| Change | -.--% | -0.37% | -.--% | +4.12% | +0.72% |
| Opening | 2.70 | 2.68 | 2.66 | 2.67 | 2.78 |
| High | 2.72 | 2.70 | 2.69 | 2.81 | 2.81 |
| Low | 2.67 | 2.66 | 2.63 | 2.67 | 2.73 |
Performance
| 1 day | +0.72% | ||
| 1 week | +6.46% | ||
| Current month | +1.82% | ||
| 1 month | +1.82% | ||
| 3 months | +2.19% | ||
| 6 months | +35.27% | ||
| Current year | +3.70% | ||
| 1 year | +48.94% | ||
| 3 years | -73.08% | ||
| 5 years | -44.33% | ||
| 10 years | +76.38% |
Volumes
marketsDaily volume
3 462 900
Avg. Volume 20 sessions
3 217 653
Avg. Volume 20 sessions MYR
9 009 428.40
Avg. Volume 20 sessions USD
1 888 772.61
Record volume 1
273 722 728
Record volume 2
215 820 800
Record volume 3
197 091 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
9 561 124 106
Capitalization (USD)
2 004 432 302
Net sales (MYR)
2 407 811 000
Net sales (USD)
504 783 129
Number of employees
7 562
Sales / Employee (MYR)
318 409
Sales / Employee (USD)
66 753
Free-Float
43.99 %
Free-Float capitalization (MYR)
4 223 231 483
Free-Float capitalization (USD)
885 375 141
Average Daily Capital Traded
0.09%
Highs and lows
1 week
2.63
2.81
1 month
2.612.85
Current year
2.403.05
1 year
1.813.05
3 years
1.4110.44
5 years
1.4121.16
10 years
1.4121.16
Indicators
Moving average 5 days
2.72
Moving average 20 days
2.72
Moving average 50 days
2.64
Moving average 100 days
2.66
Price spread / (MMA5)
-2.86%
Price spread / (MMA20)
-2.86%
Price spread / (MMA50)
-5.71%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
67.70
RSI 14 days
62.12
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | +6.46% | +3.70% | +48.94% | 2B | ||
| -1.18% | -8.75% | +8.34% | -14.72% | 27.27B | ||
| +2.69% | +10.10% | -29.83% | -59.97% | 3.12B | ||
| -1.51% | -6.96% | -15.97% | -27.86% | 2.53B | ||
| +5.79% | +23.00% | +18.11% | +26.10% | 2.47B | ||
| +2.46% | +6.43% | -9.47% | - | 1.91B | ||
| -0.56% | +7.98% | -2.22% | -10.20% | 1.48B | ||
| +0.58% | +7.36% | +2.78% | -4.88% | 1.3B | ||
| +2.33% | +4.27% | +18.92% | +76.00% | 1.18B | ||
| +0.14% | +5.84% | +3.72% | -26.55% | 1.13B | ||
| -1.44% | -.--% | -1.70% | -11.26% | 1.02B | ||
| -2.74% | +3.01% | -28.56% | -31.52% | 869M | ||
| -4.27% | -2.48% | +11.35% | +29.75% | 853M | ||
| -3.14% | +16.31% | -9.42% | -17.98% | 787M | ||
| +2.82% | +10.21% | -12.29% | -40.04% | 785M | ||
| -.--% | -0.97% | -0.49% | -10.48% | 779M | ||
| Average | +0.19% | +3.09% | -2.69% | -4.98% | ||
| Weighted average by Cap. | -0.10% | -2.38% | +2.44% | -11.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.70% | ||
| 2023 | +58.82% | ||
| 2022 | -70.33% | ||
| 2021 | -52.80% | ||
| 2020 | +121.53% | ||
| 2019 | -10.75% | ||
| 2018 | +14.98% | ||
| 2017 | +121.12% | ||
| 2016 | -18.69% | ||
| 2015 | +68.99% | ||
| 2014 | -2.77% | ||
| 2013 | +52.21% | ||
| 2012 | +62.67% | ||
| 2011 | +9.36% | ||
| 2010 | +28.78% | ||
| 2009 | +276.97% | ||
| 2008 | -13.61% |
- Stock Market
- Equities
- HARTA Stock
- Quotes Hartalega Holdings
