HARVEST MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.85 GBX | 0.00% |
|
-7.50% | +146.67% |
| Apr. 10 | European stocks get boost ahead of US inflation | AN |
| Apr. 10 | Harvest Minerals surges 50% on rare earth element discovery at Arapua | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.85 p | 1.85 p | 1.85 p | 1.85 p |
| Volume | 276 610 | 365 482 | 29 394 | 51 061 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.85 | 1.85 | 1.85 | 1.85 |
| High | 2.10 | 1.97 | 2.00 | 2.00 |
| Low | 1.70 | 1.85 | 1.70 | 1.70 |
Performance
| 1 week | -7.50% | ||
| Current month | +25.42% | ||
| 1 month | +25.42% | ||
| 3 months | +51.02% | ||
| 6 months | +89.74% | ||
| Current year | +146.67% | ||
| 1 year | -71.09% | ||
| 3 years | -39.34% | ||
| 5 years | -73.57% |
Volumes
marketsDaily volume
48 378
Estimated daily volume
48 378
Avg. Volume 20 sessions
1 437 488
Daily volume ratio
0.03
Avg. Volume 20 sessions GBX
2 659 352.80
Avg. Volume 20 sessions USD
2 659 352.80
Record volume 1
15 240 670
Record volume 2
13 135 310
Record volume 3
13 086 980
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
6 654 550
Capitalization (USD)
4 359 063
Net sales (AUD)
8 625 474
Net sales (USD)
5 650 117
Free-Float
85.28 %
Free-Float capitalization (GBX)
5 675 281
Free-Float capitalization (USD)
3 717 593
Average Daily Capital Traded
39.96%
Highs and lows
1 week
1.70
2.10
1 month
1.103.40
Current year
0.753.40
1 year
0.616.68
3 years
0.6118.50
5 years
0.6118.50
10 years
0.6124.15
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.73
Moving average 50 days
1.47
Moving average 100 days
1.19
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.62%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-35.90%
STIM
RSI 9 days
54.68
RSI 14 days
57.53
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.50% | +146.67% | -71.09% | 4.36M | ||
| +0.40% | +0.22% | +14.61% | -10.14% | 38.38B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.15B | ||
| +1.14% | +1.11% | -7.28% | -52.69% | 7.3B | ||
| +0.52% | +1.76% | +7.47% | +11.58% | 6.87B | ||
| -1.02% | -3.21% | -3.91% | -21.48% | 5.91B | ||
| +0.67% | +12.45% | -10.44% | +110.33% | 5.6B | ||
| -0.69% | -0.61% | -6.14% | +3.10% | 5.54B | ||
| +0.94% | -4.79% | +31.35% | +7.11% | 5.19B | ||
| +0.51% | +4.41% | -13.45% | -31.27% | 4.58B | ||
| +2.07% | -0.08% | +20.21% | +9.52% | 4.4B | ||
| +0.13% | +1.51% | +6.27% | +1.41% | 3.84B | ||
| -0.87% | -2.35% | +0.08% | -20.03% | 3.1B | ||
| -0.66% | -3.35% | -0.15% | +33.29% | 2.98B | ||
| -1.31% | -3.36% | -5.56% | -25.29% | 2.58B | ||
| -0.69% | +0.72% | +0.05% | +0.36% | 2.42B | ||
| Average | +0.08% | +0.34% | +11.24% | -3.46% | ||
| Weighted average by Cap. | +0.27% | +1.09% | +5.86% | -2.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
152ad740ed4.ihwUN14Yi4s1qk-0p4DDIc7FduSFj-yenPQD5D6EOV0.2mhhWAhyvO1dwyDbxrDzQ6OjINao2K7Qrc1ZiW_PD2jcTmVcLW_GxXLcFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:07:02 am | 1.88 | 20,000 | 48,378 |
| 08:22:35 am | 1.964 | 15,000 | 28,378 |
| 07:03:06 am | 1.865 | 12,869 | 13,378 |
Monthly variations
Annual change
| 2024 | +146.67% | ||
| 2023 | -91.57% | ||
| 2022 | +109.41% | ||
| 2021 | +73.47% | ||
| 2020 | -37.18% | ||
| 2019 | -60.00% | ||
| 2018 | -35.00% | ||
| 2017 | -17.81% | ||
| 2016 | +204.17% | ||
| 2015 | -35.14% |
- Stock Market
- Equities
- HMI Stock
- Quotes Harvest Minerals Limited
