HARVEST TECHNOLOGY GROUP LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.022 AUD | 0.00% |
|
0.00% | +46.67% |
| 04:14am | Harvest Technology Raises AU$1.2 Million in Loan Note Financing Deals | MT |
| Apr. 16 | Harvest Technology Group's Revenue Rises in Fiscal Q3 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 0.0225 $ | 0.019 $ | 0.025 $ | 0.022 $ | 0.022 $ |
| Volume | 472 844 | 243 442 | 1 593 873 | 1 220 262 | 475 590 |
| Change | +2.27% | -15.56% | +31.58% | -12.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.023 |
| High | 0.02 | 0.02 | 0.03 | 0.02 | 0.023 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.021 |
Performance
| Current month | -2.22% | ||
| 1 month | -8.33% | ||
| 3 months | -4.35% | ||
| 6 months | -4.35% | ||
| Current year | +46.67% | ||
| 1 year | -54.17% | ||
| 3 years | -92.54% | ||
| 5 years | -4.35% |
Volumes
marketsDaily volume
475 590
Estimated daily volume
1 269 709
Avg. Volume 20 sessions
532 192
Daily volume ratio
2.39
Avg. Volume 20 sessions AUD
11 708.22
Avg. Volume 20 sessions USD
7 751.78
Record volume 1
13 390 380
Record volume 2
8 696 789
Record volume 3
5 127 363
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
17 839 512
Capitalization (USD)
11 811 184
Net sales (AUD)
5 606 588
Net sales (USD)
3 712 010
Free-Float
73.2 %
Free-Float capitalization (AUD)
11 354 592
Free-Float capitalization (USD)
7 517 648
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.010.03
1 year
0.010.06
3 years
0.010.40
5 years
0.010.50
10 years
0.010.50
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+7.73%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
-0.91%
STIM
RSI 9 days
56.95
RSI 14 days
53.71
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +46.67% | -54.17% | 11.81M | ||
| +1.49% | +0.42% | -6.23% | +3.84% | 26.04B | ||
| -0.05% | +1.59% | +111.23% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +74.08% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +9.27% | 1.2B | ||
| -2.05% | -2.89% | -25.53% | -23.61% | 923M | ||
| +6.21% | +9.45% | -24.25% | -25.99% | 758M | ||
| +2.06% | +18.20% | -41.69% | -45.43% | 662M | ||
| +1.69% | +5.40% | -21.90% | -42.19% | 527M | ||
| -0.98% | +2.50% | -4.84% | -22.59% | 462M | ||
| +2.12% | +4.17% | +27.02% | +57.73% | 401M | ||
| -1.04% | -4.02% | -19.40% | +32.07% | 349M | ||
| +5.96% | +21.13% | -75.63% | -74.82% | 271M | ||
| +0.98% | +3.27% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +32.48% | 196M | ||
| Average | +1.07% | +5.09% | +3.03% | -3.15% | ||
| Weighted average by Cap. | +1.13% | +2.12% | +2.75% | +6.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e72a9f2a2b0d431db97fa8662fb132.vQ1_VE6uV7kzqxwnCsTCC5-G_s83vhGGDPuej7u8RVs.5Hk0In_YE_VZ8yhNPYmYPt7oz7V2hkO-f7_X2c7jEGrkTzo7FpkbgHXnUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:42 pm | 0.022 | 212,226 | 475,590 |
| 08:59:11 pm | 0.021 | 2,895 | 263,364 |
| 08:59:10 pm | 0.021 | 11,582 | 260,469 |
| 08:59:10 pm | 0.022 | 48,887 | 248,887 |
| 08:59:10 pm | 0.023 | 94,654 | 200,000 |
Monthly variations
Annual change
| 2024 | +46.67% | ||
| 2023 | -78.87% | ||
| 2022 | -66.19% | ||
| 2021 | -34.38% | ||
| 2020 | +515.38% | ||
| 2019 | +205.88% | ||
| 2018 | -57.50% | ||
| 2017 | -73.33% | ||
| 2016 | -34.78% |
- Stock Market
- Equities
- HTG Stock
- Quotes Harvest Technology Group Limited
