HARVEY NORMAN HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.385 AUD | -1.90% |
|
-5.19% | +4.29% |
| Feb. 29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
| Feb. 29 | Harvey Norman Shares Up 4% Despite Lower EPS, Revenue in H1 FY24 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4.49 $ | 4.59 $ | 4.59 $ | 4.47 $ | 4.385 $ |
| Volume | 1 377 638 | 1 900 056 | 917 233 | 1 964 242 | 1 161 784 |
| Change | -1.75% | +2.23% | 0.00% | -2.61% | -1.90% |
| Opening | 4.51 | 4.56 | 4.58 | 4.52 | 4.45 |
| High | 4.53 | 4.62 | 4.60 | 4.53 | 4.47 |
| Low | 4.46 | 4.55 | 4.55 | 4.46 | 4.375 |
Performance
| 1 day | -2.01% | ||
| 1 week | -5.19% | ||
| Current month | -14.95% | ||
| 1 month | -12.92% | ||
| 3 months | +0.23% | ||
| 6 months | +19.35% | ||
| Current year | +4.29% | ||
| 1 year | +20.33% | ||
| 3 years | -16.89% | ||
| 5 years | +5.04% | ||
| 10 years | +33.54% |
Volumes
marketsDaily volume
1 161 784
Estimated daily volume
1 388 056
Avg. Volume 20 sessions
2 142 084
Daily volume ratio
0.65
Avg. Volume 20 sessions AUD
9 393 038.34
Avg. Volume 20 sessions USD
6 138 350.56
Record volume 1
76 968 770
Record volume 2
33 644 490
Record volume 3
28 979 020
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
5 535 723 507
Capitalization (USD)
3 617 595 312
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 793 712 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
429 802
Free-Float
41.05 %
Free-Float capitalization (AUD)
2 272 603 471
Free-Float capitalization (USD)
1 485 146 368
Average Daily Capital Traded
0.17%
Highs and lows
1 week
4.38
4.66
1 month
4.385.08
Current year
4.065.15
1 year
3.185.15
3 years
3.185.93
5 years
2.336.09
10 years
2.336.09
Indicators
Moving average 5 days
4.54
Moving average 20 days
4.72
Moving average 50 days
4.81
Moving average 100 days
4.53
Price spread / (MMA5)
+3.58%
Price spread / (MMA20)
+7.63%
Price spread / (MMA50)
+9.66%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
41.33
RSI 14 days
41.49
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.90% | -5.19% | +4.29% | +20.33% | 3.62B | ||
| +3.13% | +9.23% | +48.58% | +222.95% | 18.78B | ||
| -3.43% | -5.85% | +4.79% | +43.92% | 6.86B | ||
| -1.20% | -1.68% | +8.82% | +24.93% | 6.88B | ||
| +4.01% | +4.39% | +17.73% | +49.62% | 6.71B | ||
| -0.41% | -2.63% | -5.88% | -25.49% | 5.6B | ||
| +1.77% | -2.25% | +46.06% | +47.21% | 5.29B | ||
| +0.52% | +11.63% | +31.51% | +25.49% | 5.08B | ||
| -1.52% | -3.10% | -9.79% | +13.01% | 4.99B | ||
| +1.19% | +3.54% | -9.02% | +5.37% | 3.52B | ||
| -1.05% | -2.34% | +1.95% | +23.51% | 3.07B | ||
| -1.63% | -5.38% | -17.89% | +9.64% | 2.61B | ||
| +3.90% | -3.77% | +11.26% | -1.07% | 2.29B | ||
| +2.70% | +1.52% | +19.57% | +13.85% | 2.24B | ||
| -0.37% | +4.36% | -14.59% | -38.70% | 2.14B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| Average | +0.36% | -0.52% | +9.16% | +28.97% | ||
| Weighted average by Cap. | +0.71% | +0.56% | +17.92% | +68.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b4dd85ad89756ea4687c.tLMJe9sc6kGZq1vddyNDTqTnK0gTxdjyQj9D6iy847E.9dVDKepy23Kt4QKCBGsKI_CdQyZ6jJytNgccpVjJ197zgGEf6XLHdqrdHg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:59:55 am | 4.385 | 2 | 1,156,076 |
| 12:59:55 am | 4.38 | 227 | 1,156,074 |
| 12:59:31 am | 4.385 | 2 | 1,155,847 |
| 12:59:31 am | 4.38 | 113 | 1,155,845 |
| 12:59:31 am | 4.38 | 14 | 1,155,732 |
| 12:59:31 am | 4.38 | 2 | 1,155,718 |
| 12:59:31 am | 4.38 | 28 | 1,155,716 |
| 12:59:31 am | 4.38 | 62 | 1,155,688 |
| 12:59:31 am | 4.38 | 3 | 1,155,626 |
| 12:59:05 am | 4.38 | 26 | 1,155,623 |
Monthly variations
Annual change
| 2024 | +6.43% | ||
| 2023 | +1.69% | ||
| 2022 | -16.40% | ||
| 2021 | +5.33% | ||
| 2020 | +15.23% | ||
| 2019 | +28.80% | ||
| 2018 | -24.22% | ||
| 2017 | -18.87% | ||
| 2016 | +22.97% | ||
| 2015 | +24.40% | ||
| 2014 | +6.33% | ||
| 2013 | +66.32% | ||
| 2012 | +3.54% | ||
| 2011 | -37.59% | ||
| 2010 | -30.33% | ||
| 2009 | +59.25% | ||
| 2008 | -61.03% | ||
| 2007 | +78.95% | ||
| 2006 | +30.14% | ||
| 2005 | -7.30% | ||
| 2004 | +5.70% | ||
| 2003 | +13.31% | ||
| 2002 | -35.06% | ||
| 2001 | +3.05% | ||
| 2000 | +35.05% | ||
| 1999 | +18.29% | ||
| 1998 | +123.64% | ||
| 1997 | +70.54% | ||
| 1996 | -16.23% | ||
| 1995 | +52.48% | ||
| 1994 | +36.49% | ||
| 1993 | +101.09% | ||
| 1992 | +12.20% |
- Stock Market
- Equities
- HVN Stock
- Quotes Harvey Norman Holdings Limited
