HARWORTH GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131 GBX | +0.38% |
|
+1.16% | +7.82% |
| Mar. 26 | Harworth Group Seeks Acquisitions | CI |
| Mar. 26 | Transcript : Harworth Group plc - Special Call |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 131 p | 131 p | 130.5 p | 131 p |
| Volume | 17 859 | 1 036 483 | 41 669 | 41 262 |
| Change | -2.60% | 0.00% | -0.38% | +0.38% |
| Opening | 131.50 | 131.00 | 127.50 | 127.50 |
| High | 134.50 | 131.00 | 132.00 | 131.00 |
| Low | 131.00 | 127.50 | 127.50 | 127.50 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.16% | ||
| Current month | -5.42% | ||
| 1 month | -5.76% | ||
| 3 months | -0.76% | ||
| 6 months | +31.53% | ||
| Current year | +7.82% | ||
| 1 year | +8.26% | ||
| 3 years | +2.34% | ||
| 5 years | +0.77% | ||
| 10 years | +109.60% |
Volumes
marketsDaily volume
40 822
Estimated daily volume
40 822
Avg. Volume 20 sessions
121 253
Daily volume ratio
0.34
Avg. Volume 20 sessions GBX
15 884 143.00
Avg. Volume 20 sessions USD
15 884 143.00
Record volume 1
48 005 080
Record volume 2
32 618 920
Record volume 3
30 365 810
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
422 614 133
Capitalization (USD)
527 921 123
Net sales (GBP)
72 427 000
Net sales (USD)
90 474 360
Number of employees
120
Sales / Employee (GBP)
603 558
Sales / Employee (USD)
753 953
Free-Float
47.38 %
Free-Float capitalization (GBX)
200 817 188
Free-Float capitalization (USD)
250 856 815
Average Daily Capital Traded
3.76%
Highs and lows
1 week
127.50
134.50
1 month
125.00138.50
Current year
118.00142.28
1 year
95.40142.28
3 years
95.40193.30
5 years
83.66193.30
10 years
53.50193.30
Indicators
Moving average 5 days
131.60
Moving average 20 days
132.28
Moving average 50 days
131.49
Moving average 100 days
127.76
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
-2.47%
STIM
RSI 9 days
45.66
RSI 14 days
47.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.16% | +7.82% | +8.26% | 528M | ||
| +3.63% | -0.06% | +36.16% | +81.73% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.11% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +117.95% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -23.84% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +72.98% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +39.15% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -28.99% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.18% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.07% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -12.36% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +164.08% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -15.62% | 14.17B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +8.00% | +6.67% | -12.73% | -37.80% | 14.15B | ||
| +1.14% | +6.68% | +1.14% | -22.05% | 11.94B | ||
| Average | +2.23% | +5.02% | +6.41% | +23.67% | ||
| Weighted average by Cap. | +2.55% | +5.51% | +8.57% | +28.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c3e25734984bf.bFxMVMCuuRiUwFrQjNo9t_Q4BBHKfnr3ENxbDT8llrI.XREFLpbe7n7mgWPi4rQQwbp9alibHTiQXOtqSm1gxsU_CgsNlcGBYsySNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:19 am | 131 | 11,024 | 40,822 |
| 11:29:18 am | 130.5 | 80 | 29,798 |
| 11:28:19 am | 127.5 | 304 | 29,718 |
| 11:26:30 am | 130.2 | 4,267 | 29,414 |
| 11:06:28 am | 130.2 | 20,000 | 25,147 |
| 10:41:24 am | 130.2 | 5,000 | 5,147 |
Monthly variations
Annual change
| 2024 | +7.82% | ||
| 2023 | +14.62% | ||
| 2022 | -41.11% | ||
| 2021 | +71.43% | ||
| 2020 | -25.53% | ||
| 2019 | +23.68% | ||
| 2018 | +5.07% | ||
| 2017 | +20.56% | ||
| 2016 | -27.27% | ||
| 2015 | +128.11% | ||
| 2014 | -9.58% | ||
| 2013 | -11.11% | ||
| 2012 | -76.32% | ||
| 2011 | -29.63% | ||
| 2010 | -45.64% | ||
| 2009 | -26.05% | ||
| 2008 | -78.19% | ||
| 2007 | +11.06% | ||
| 2006 | +201.45% | ||
| 2005 | +8.66% | ||
| 2004 | +0.79% | ||
| 2003 | +151.40% | ||
| 2002 | -43.37% | ||
| 2001 | +34.09% | ||
| 2000 | +106.25% | ||
| 1999 | -58.97% | ||
| 1998 | -40.46% | ||
| 1997 | -69.53% | ||
| 1996 | -21.53% | ||
| 1995 | +64.56% | ||
| 1994 | +3.74% | ||
| 1993 | +37.18% |
- Stock Market
- Equities
- HWG Stock
- Quotes Harworth Group plc
