HASCOL PETROLEUM LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.06 PKR | 0.00% |
|
-0.62% | +8.63% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 8.11 ₨ | 7.61 ₨ | 7.36 ₨ | 8.06 ₨ | 8.06 ₨ |
| Volume | 60 072 680 | 22 723 250 | 8 836 630 | 26 575 390 | 23 880 290 |
| Change | +∞% | -6.17% | -3.29% | +9.51% | 0.00% |
| Opening | 7.75 | 8.25 | 7.65 | 7.39 | 8.18 |
| High | 8.39 | 8.28 | 7.73 | 8.22 | 8.40 |
| Low | 7.65 | 7.52 | 7.31 | 7.30 | 7.92 |
Performance
| 1 week | -0.62% | ||
| Current month | +5.91% | ||
| 1 month | +4.00% | ||
| 3 months | -1.10% | ||
| 6 months | +44.19% | ||
| Current year | +8.63% | ||
| 1 year | +53.23% | ||
| 3 years | -9.54% | ||
| 5 years | -91.00% |
Volumes
marketsDaily volume
23 880 290
Avg. Volume 20 sessions
14 846 883
Avg. Volume 20 sessions PKR
119 665 876.98
Avg. Volume 20 sessions USD
430 198.83
Record volume 1
134 038 500
Record volume 2
123 970 500
Record volume 3
107 778 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PKR)
8 051 303 199
Capitalization (USD)
28 944 435
Net sales (PKR)
72 590 365 000
Net sales (USD)
260 962 362
Number of employees
283
Sales / Employee (PKR)
256 503 057
Sales / Employee (USD)
922 128
Free-Float
59.79 %
Free-Float capitalization (PKR)
4 814 256 130
Free-Float capitalization (USD)
17 307 251
Average Daily Capital Traded
1.49%
Highs and lows
1 week
7.30
8.40
1 month
7.308.40
Current year
6.559.09
1 year
4.2810.33
3 years
3.5912.65
5 years
3.5987.49
10 years
3.59287.25
Indicators
Moving average 5 days
7.84
Moving average 20 days
7.69
Moving average 50 days
7.78
Moving average 100 days
7.78
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-3.47%
Price spread / (MMA100)
-3.47%
STIM
RSI 9 days
58.72
RSI 14 days
55.87
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.62% | +8.63% | +53.23% | 28.94M | ||
| +0.35% | -3.13% | -3.56% | +11.96% | 52.71B | ||
| +2.58% | -4.95% | +12.90% | +37.92% | 8.13B | ||
| -1.58% | -0.95% | -1.21% | +59.99% | 5.73B | ||
| +1.29% | -0.93% | +3.12% | +70.32% | 5.08B | ||
| -2.31% | +2.88% | -6.05% | +68.35% | 3.41B | ||
| -2.46% | -3.06% | +6.59% | +93.17% | 1.3B | ||
| 0.00% | +0.90% | -3.84% | +11.74% | 647M | ||
| +1.26% | +1.74% | +22.94% | +57.63% | 642M | ||
| +2.11% | -6.03% | -47.15% | -46.50% | 494M | ||
| +2.05% | +0.83% | -34.42% | +2.60% | 391M | ||
| 0.00% | -1.15% | -1.71% | -38.13% | 390M | ||
| -3.68% | -2.53% | +0.15% | -1.47% | 316M | ||
| 0.00% | 0.00% | 0.00% | -6.95% | 218M | ||
| -0.25% | -3.79% | -15.94% | -33.55% | 201M | ||
| -2.89% | +3.07% | +2.50% | -14.98% | 196M | ||
| Average | -0.22% | -0.94% | -3.57% | +20.33% | ||
| Weighted average by Cap. | +0.33% | -2.82% | -1.42% | +24.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.63% | ||
| 2023 | +32.26% | ||
| 2022 | -9.66% | ||
| 2021 | -57.73% | ||
| 2020 | -45.39% | ||
| 2019 | -80.06% | ||
| 2018 | -24.91% | ||
| 2017 | -26.81% | ||
| 2016 | +133.59% | ||
| 2015 | +159.73% | ||
| 2014 | +24.92% |
- Stock Market
- Equities
- HASCOL Stock
- Quotes Hascol Petroleum Limited