HASEKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,882 JPY | +0.83% |
|
+4.53% | +2.70% |
| 2023 | FRD Japan Co. announced that it expects to receive ¥21 billion in funding from a group of investors | CI |
| 2022 | Nikkei 225 Down 1.5% on Federal Reserve Outlook | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1846 ¥ | 1870.5 ¥ | 1866 ¥ | 1881.5 ¥ |
| Volume | 498 000 | 812 500 | 712 100 | 725 100 |
| Change | +0.57% | +1.33% | -0.24% | +0.83% |
| Opening | 1,833.00 | 1,846.00 | 1,875.00 | 1,859.50 |
| High | 1,851.00 | 1,874.00 | 1,884.50 | 1,889.50 |
| Low | 1,831.50 | 1,845.50 | 1,864.00 | 1,856.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +4.53% | ||
| Current month | -0.76% | ||
| 1 month | +0.80% | ||
| 3 months | +0.08% | ||
| 6 months | +1.07% | ||
| Current year | +2.70% | ||
| 1 year | +13.55% | ||
| 3 years | +28.08% | ||
| 5 years | +40.31% | ||
| 10 years | +193.98% |
Volumes
marketsDaily volume
725 100
Estimated daily volume
725 100
Avg. Volume 20 sessions
694 567
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
1 306 827 810.50
Avg. Volume 20 sessions USD
8 400 289.17
Record volume 1
93 938 000
Record volume 2
69 115 300
Record volume 3
60 566 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
507 227 115 121
Capitalization (USD)
3 260 455 896
Net sales (JPY)
1 027 277 000 000
Net sales (USD)
6 603 336 556
Number of employees
7 511
Sales / Employee (JPY)
136 769 671
Sales / Employee (USD)
879 155
Free-Float
81.91 %
Free-Float capitalization (JPY)
458 117 566 296
Free-Float capitalization (USD)
2 944 779 716
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1 831.50
1 889.50
1 month
1 789.501 913.00
Current year
1 789.502 018.00
1 year
1 601.002 018.00
3 years
1 337.002 018.00
5 years
968.002 018.00
10 years
640.002 018.00
Indicators
Moving average 5 days
1 859.90
Moving average 20 days
1 858.70
Moving average 50 days
1 867.25
Moving average 100 days
1 867.89
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.76%
Price spread / (MMA100)
-0.72%
STIM
RSI 9 days
53.94
RSI 14 days
51.27
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.83% | +4.53% | +2.70% | +13.55% | 3.26B | ||
| -1.54% | -1.07% | +10.31% | +47.23% | 1.41B | ||
| +6.04% | +5.99% | +11.23% | +71.03% | 1.13B | ||
| +1.34% | +1.99% | +38.08% | +175.62% | 1.04B | ||
| -0.63% | -0.32% | +3.28% | +32.91% | 783M | ||
| -2.58% | -4.12% | +14.15% | +64.86% | 725M | ||
| +1.50% | +4.65% | +1.00% | +3.40% | 660M | ||
| 0.00% | +0.33% | +8.93% | +27.08% | 651M | ||
| -3.17% | -1.63% | +2.23% | +38.44% | 647M | ||
| -1.16% | -5.03% | +22.74% | +76.17% | 497M | ||
| +1.11% | +1.11% | +1.71% | +102.39% | 450M | ||
| +0.55% | +2.40% | +0.05% | +24.53% | 409M | ||
| +0.97% | +5.38% | -19.87% | -43.80% | 324M | ||
| -0.69% | -0.92% | +2.38% | +20.11% | 208M | ||
| -5.50% | -4.47% | +7.60% | +29.94% | 195M | ||
| -1.53% | -1.96% | -6.25% | +35.54% | 178M | ||
| Average | -0.31% | +1.14% | +6.27% | +44.94% | ||
| Weighted average by Cap. | +0.33% | +2.15% | +8.20% | +46.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ce67ededc2d61c43abd6df11565ed4.XtvUKmEyNuKpgwU6-FK5svWu4sQKIU1-4gDUNdqt3n4.HbWReSV0B4fI3HdNlDzS9qLjz45cawgcrzmBfoLgi0gWvudNDFlv1PmyPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,882 | 191,200 | 725,100 |
| 01:59:57 am | 1,883 | 100 | 533,900 |
| 01:59:55 am | 1,884 | 100 | 533,800 |
| 01:59:55 am | 1,883 | 200 | 533,700 |
| 01:59:50 am | 1,883 | 100 | 533,500 |
| 01:59:50 am | 1,883 | 100 | 533,400 |
| 01:59:50 am | 1,882 | 400 | 533,300 |
| 01:59:46 am | 1,883 | 500 | 532,900 |
| 01:59:45 am | 1,883 | 100 | 532,400 |
| 01:59:45 am | 1,884 | 100 | 532,300 |
Monthly variations
Annual change
| 2024 | +2.70% | ||
| 2023 | +24.37% | ||
| 2022 | +3.30% | ||
| 2021 | +20.54% | ||
| 2020 | -19.58% | ||
| 2019 | +27.36% | ||
| 2018 | -34.04% | ||
| 2017 | +47.27% | ||
| 2016 | -11.80% | ||
| 2015 | +38.11% | ||
| 2014 | +22.00% | ||
| 2013 | +135.29% | ||
| 2012 | +33.33% | ||
| 2011 | -29.17% | ||
| 2010 | +9.09% | ||
| 2009 | -29.79% | ||
| 2008 | -51.30% | ||
| 2007 | -54.69% | ||
| 2006 | -6.37% | ||
| 2005 | +123.04% | ||
| 2004 | +8.51% | ||
| 2003 | +291.67% | ||
| 2002 | -52.00% | ||
| 2001 | -44.44% | ||
| 2000 | -26.53% | ||
| 1999 | -14.04% | ||
| 1998 | -14.93% | ||
| 1997 | -78.39% | ||
| 1996 | -25.66% | ||
| 1995 | -29.32% | ||
| 1994 | -13.24% | ||
| 1993 | +20.35% | ||
| 1992 | -28.66% |
- Stock Market
- Equities
- 1808 Stock
- Quotes Haseko Corporation
