Stock HAS HASTINGS TECHNOLOGY METALS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hastings Technology Metals Limited

Equities

HAS

AU000000HAS0

Non-Gold Precious Metals & Minerals

Market Closed - Australian S.E.
Other stock markets
 02:10:04 2024-04-29 am EDT 		5-day change 1st Jan Change
0.355 AUD +4.41% Intraday chart for Hastings Technology Metals Limited +1.43% -51.70%
Apr. 02 Hastings Technology Metals' Renounceable Rights Begin Trading on Australian Bourse MT
Mar. 27 Hastings Technology Metals Opens AU$22 Million Rights Issue; Shares Plunge 27% MT

Quotes 5-day view

Delayed Quote Australian S.E.
Hastings Technology Metals Limited(HAS) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-26 Today 2024-04-29
Last 0.345 $ 0.345 $ 0.34 $ 0.355 $ 0.355 $
Volume 552 412 605 428 345 733 502 647 502 647
Change -1.43% 0.00% -1.45% +4.41% +4.41%
Opening 0.36 0.35 0.35 0.34 0.34
High 0.36 0.35 0.35 0.36 0.355
Low 0.34 0.34 0.34 0.34 0.34

Performance

1 day+4.41%
1 week+1.43%
Current month-17.44%
1 month-7.79%
3 months-40.34%
6 months-53.59%
Current year-51.70%
1 year-82.68%
3 years-90.41%
5 years-88.91%
10 years-63.02%

Volumes

markets
Daily volume
502 647
Estimated daily volume
502 647
Avg. Volume 20 sessions
510 956
Daily volume ratio
0.98
Avg. Volume 20 sessions AUD
181 389.38
Avg. Volume 20 sessions USD
118 969.67
Record volume 1
4 545 071
Record volume 2
3 076 010
Record volume 3
2 695 214
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
46 314 783
Capitalization (USD)
30 376 940
Net sales (AUD)
0
Net sales (USD)
0
Number of employees
21
Sales / Employee (AUD)
0
Sales / Employee (USD)
0
Free-Float
92.24 %
Free-Float capitalization (AUD)
60 427 183
Free-Float capitalization (USD)
39 632 981
Average Daily Capital Traded
0.39%

Highs and lows

1 week
0.34
Extreme 0.335
0.36
1 month
0.34
Extreme 0.335
0.42
Current year
0.34
Extreme 0.335
0.76
1 year
0.34
Extreme 0.335
2.34
3 years
0.34
Extreme 0.335
6.40
5 years
0.34
Extreme 0.335
6.40
10 years
0.34
Extreme 0.335
7.60

Indicators

Moving average 5 days
0.35
Moving average 20 days
0.37
Moving average 50 days
0.47
Moving average 100 days
0.54
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+32.90%
Price spread / (MMA100)
+52.28%
STIM
RSI 9 days
15.00
RSI 14 days
27.25

Sector Comparison - Rare Earth Minerals

Name Change 5d. change 1st Jan change 1-year change Capi.
HASTINGS TECHNOLOGY METALS LIMITED Stock Hastings Technology Metals Limited
+4.41%+1.43%-51.70%-82.68% 30.38M
CHINA NORTHERN RARE EARTH (GROUP) HIGH-TECH CO.,LTD Stock China Northern Rare Earth (Group) High-Tech Co.,Ltd
+1.27%-0.55%+2.79%-20.99% 9.92B
LYNAS RARE EARTHS LIMITED Stock Lynas Rare Earths Limited
+3.88%-0.46%-10.20%+0.16% 3.77B
CHINA KINGS RESOURCES GROUP CO.,LTD. Stock China Kings Resources Group Co.,Ltd.
+8.04%+3.83%+17.86%+25.21% 2.66B
MP MATERIALS CORP. Stock MP Materials Corp.
+2.03%+2.45%-17.83%-24.35% 2.65B
SHENGHE RESOURCES HOLDING CO., LTD Stock Shenghe Resources Holding Co., Ltd
+2.53%-2.13%-0.49%-26.43% 2.45B
BRAZILIAN RARE EARTHS LIMITED Stock Brazilian Rare Earths Limited
-0.35%-5.05%+47.64% - 395M
ARAFURA RARE EARTHS LIMITED Stock Arafura Rare Earths Limited
+2.70%+2.70%+15.15%-53.66% 279M
NORDIC MINING ASA Stock Nordic Mining ASA
+3.12%+3.32%+22.48%+68.09% 197M
AUSTRALIAN STRATEGIC MATERIALS LTD Stock Australian Strategic Materials Ltd
0.00%-9.33%-19.69%-1.92% 120M
CHINA RARE EARTH HOLDINGS LIMITED Stock China Rare Earth Holdings Limited
+1.41%+5.88%+9.09%-21.74% 106M
AMERICAN RARE EARTHS LIMITED Stock American Rare Earths Limited
-9.38%+9.43%+75.76%+41.46% 103M
RARE ELEMENT RESOURCES LTD. Stock Rare Element Resources Ltd.
-6.06%+0.27%-28.60%-32.07% 101M
PENSANA PLC Stock Pensana Plc
-4.13%+2.75%+11.75%-23.50% 90.4M
NEVADA KING GOLD CORP. Stock Nevada King Gold Corp.
0.00%-1.39%-4.05%-20.22% 89.07M
RAINBOW RARE EARTHS LIMITED Stock Rainbow Rare Earths Limited
+9.30%+15.88%-9.57%+41.30% 84.4M
Average+1.01%+1.60%+3.78%-8.76%
Weighted average by Cap.+2.62%-0.52%+0.77%-12.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f1e0.I5APi3Sb8c-o8QGOQGT4Ku8G-kATjZsxVSUqH98c63Q.QMBN4gTShpWboETtIgGZebpjzjFr2NJoBXcHKoArszZKyXbDH6LG-MfCQA
DatePriceVolumeDaily volume
02:10:04 am 0.355 1 502,525
01:59:32 am 0.3525 5 502,524
01:58:23 am 0.35 5,448 502,519
01:58:23 am 0.35 8,333 497,071
01:58:18 am 0.3525 47 488,738
01:57:22 am 0.3525 45 488,691
01:56:08 am 0.3525 54 488,646
01:55:00 am 0.3525 49 488,592
01:53:41 am 0.3525 54 488,543

Chart Hastings Technology Metals Limited

Chart Hastings Technology Metals Limited
More charts

Monthly variations

Annual change

2024-51.70%
2023-79.12%
2022-32.31%
2021+52.94%
2020+47.83%
2019-20.69%
2018-59.72%
2017+393.15%
2016+5.80%
2015-1.43%
2014+40.00%
2013-46.81%
2012-27.69%
2011-63.89%
2010+140.00%
2009+50.00%
2008-74.36%
  1. Stock Market
  2. Equities
  3. HAS Stock
  4. Quotes Hastings Technology Metals Limited