Quotes Hatsun Agro Product Limited NSE India S.E.

Equities

HATSUN

INE473B01035

Food Processing

Delayed NSE India S.E. Other stock markets 07:42:30 2024-04-30 am EDT			5-day change	1st Jan Change
1,101 ^INR	+0.24%		+7.52%	-3.28%

Apr. 24	Hatsun Agro Product's Net Profit Surges in Fiscal Q4	MT
Apr. 22	Hatsun Agro Product Limited Reports Earnings Results for the Full Year Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote NSE India S.E.

Hatsun Agro Product Limited(HATSUN) : Historical Chart (5-day)

	2024-04-25	2024-04-26	2024-04-29	2024-04-30
Last	1091.7 ₹	1090.7 ₹	1098.7 ₹	1101.3 ₹
Volume	51 834	38 246	37 242	28 703
Change	-2.01%	-0.09%	+0.73%	+0.24%
Opening	1,104.00	1,089.85	1,090.00	1,109.45
High	1,114.10	1,099.55	1,110.45	1,109.70
Low	1,085.00	1,075.60	1,075.00	1,085.00

Performance

1 day	+0.24%
1 week	+7.52%
Current month	+8.88%
1 month	+8.88%
3 months	+0.07%
6 months	-4.32%
Current year	-3.28%
1 year	+29.87%
3 years	+37.59%
5 years	+108.25%

Volumes

markets

Daily volume

28 703

Estimated daily volume

44 158

Avg. Volume 20 sessions

150 485

Daily volume ratio

0.29

Avg. Volume 20 sessions INR

165 729 130.50

Avg. Volume 20 sessions USD

1 985 932.17

Record volume 1

3 774 309

Record volume 2

2 983 139

Record volume 3

2 222 945

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

245 226 088 792

Capitalization (USD)

2 938 544 222

Net sales (INR)

79 904 039 000

Net sales (USD)

957 490 099

Number of employees

5 310

Sales / Employee (INR)

15 047 842

Sales / Employee (USD)

180 318

Free-Float

22.56 %

Free-Float capitalization (INR)

55 347 068 250

Free-Float capitalization (USD)

663 223 919

Average Daily Capital Traded

0.07%

Highs and lows

1 week

1 075.00

1 128.45

1 month

975.00

1 164.40

Current year

975.00

1 199.90

1 year

840.70

1 232.95

3 years

772.30

1 525.95

5 years

285.00

1 525.95

10 years

132.88

1 525.95

Indicators

Moving average 5 days

1 099.30

Moving average 20 days

1 034.03

Moving average 50 days

1 079.10

Moving average 100 days

1 094.33

Price spread / (MMA5)

-0.18%

Price spread / (MMA20)

-6.11%

Price spread / (MMA50)

-2.02%

Price spread / (MMA100)

-0.63%

STIM

RSI 9 days

67.19

RSI 14 days

60.69

Sector Comparison - Dairy Products

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HATSUN AGRO PRODUCT LIMITED	+0.24%	+7.52%	-3.28%	+29.87%	2.94B
	INNER MONGOLIA YILI INDUSTRIAL GROUP CO., LTD.	+1.13%	+2.58%	+6.95%	-3.21%	25.07B
	CHINA MENGNIU DAIRY COMPANY LIMITED	+0.74%	+5.66%	-21.81%	-47.96%	8.26B
	WANT WANT CHINA HOLDINGS LIMITED	-0.89%	+0.90%	-5.30%	-10.60%	6.75B
	NESTLÉ (MALAYSIA)	+0.24%	+2.00%	+8.16%	-6.13%	6.26B
	VIETNAM DAIRY PRODUCTS	+0.46%	+1.56%	-3.85%	-7.14%	5.38B
	EMMI AG	+0.67%	+1.13%	-1.76%	-3.66%	5.22B
	GLANBIA PLC	+0.62%	-.--%	+19.65%	+29.75%	4.98B
	CHINA FEIHE LIMITED	+0.94%	+3.37%	+0.70%	-18.56%	4.98B
	HEBEI YANGYUAN ZHIHUI BEVERAGE CO., LTD.	-0.49%	-3.38%	+23.61%	+1.39%	4.59B
	THE A2 MILK COMPANY LIMITED	+3.08%	+6.70%	+45.43%	+13.39%	2.86B
	FONTERRA CO-OPERATIVE GROUP LIMITED	+0.82%	+4.70%	-1.61%	-11.87%	2.33B
	UNIBEL SA	-.--%	-2.06%	-5.00%	-0.52%	2.13B
	BRIGHT DAIRY & FOOD CO.,LTD	-1.31%	-2.90%	+3.44%	-16.39%	1.72B
	NEW HOPE DAIRY CO., LTD.	+2.26%	-2.73%	-13.15%	-39.76%	1.19B
	MEGMILK SNOW BRAND CO.,LTD.	+1.10%	-2.02%	+21.76%	+30.79%	1.09B
Average	+0.60%	+0.78%	+4.62%	-3.79%
Weighted average by Cap.	+0.64%	+1.50%	+3.61%	-6.14%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3b3711ae0cab79ea33e88b.dbHx0-2c5rJ7JnZqt7dwgnTmXwPDEmibYxXUs_DXUZs.J9DElLrerYo0TzlY2sQ21QOXDlasSgquISKg_J2eIuow1Yuih_Cr1DZNGQ

Date	Price	Volume	Daily volume
06:00:02 am	1,092	1	28,512
05:59:58 am	1,105	50	28,511
05:59:52 am	1,092	52	28,461
05:59:46 am	1,104	50	28,409
05:59:40 am	1,093	13	28,359
05:59:33 am	1,104	112	28,346
05:59:27 am	1,102	100	28,234
05:59:14 am	1,093	10	28,134