HATTON NATIONAL BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 205.5 LKR | +0.37% |
|
+9.16% | +23.95% |
| 11:30am | Hatton National Bank PLC Appoints Sanjay Wijemanne as Chief Operating Officer | CI |
| Apr. 09 | HNB PLC Appoints Damith Pallewatte as Acting CEO | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 197 ₨ | 200 ₨ | 204.75 ₨ | 205.5 ₨ | 200.25 ₨ |
| Volume | 243 702 | 483 398 | 555 124 | 326 614 | 187 523 |
| Change | +3.82% | +1.52% | +2.38% | +0.37% | -2.55% |
| Opening | 188.25 | 197.00 | 200.00 | 204.75 | 204.50 |
| High | 197.25 | 200.25 | 205.00 | 206.50 | 204.50 |
| Low | 188.25 | 197.00 | 199.00 | 200.25 | 200.00 |
Performance
| 1 day | +0.37% | ||
| 1 week | +9.16% | ||
| Current month | +16.55% | ||
| 1 month | +16.55% | ||
| 3 months | +35.35% | ||
| 6 months | +27.14% | ||
| Current year | +23.95% | ||
| 1 year | +82.82% | ||
| 3 years | +71.26% | ||
| 5 years | +33.49% | ||
| 10 years | +55.92% |
Volumes
marketsDaily volume
326 614
Avg. Volume 20 sessions
730 359
Avg. Volume 20 sessions LKR
150 088 774.50
Avg. Volume 20 sessions USD
506 549.61
Record volume 1
47 363 312
Record volume 2
37 120 213
Record volume 3
17 288 114
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
112 105 031 407
Capitalization (USD)
378 354 481
Net sales (LKR)
149 499 661 000
Net sales (USD)
504 561 356
Number of employees
8 989
Sales / Employee (LKR)
16 631 401
Sales / Employee (USD)
56 131
Free-Float
45.05 %
Free-Float capitalization (LKR)
50 503 098 912
Free-Float capitalization (USD)
170 447 959
Average Daily Capital Traded
0.13%
Highs and lows
1 week
188.25
206.50
1 month
170.00206.50
Current year
147.91206.50
1 year
103.83206.50
3 years
67.65206.50
5 years
67.65206.50
10 years
67.65233.29
Indicators
Moving average 5 days
199.40
Moving average 20 days
194.47
Moving average 50 days
173.30
Moving average 100 days
167.07
Price spread / (MMA5)
-2.97%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-15.67%
Price spread / (MMA100)
-18.70%
STIM
RSI 9 days
75.44
RSI 14 days
73.97
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +9.16% | +23.95% | +82.82% | 378M | ||
| -3.13% | -2.86% | +12.96% | +12.21% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.48B | ||
| +0.53% | -0.84% | +8.91% | +15.13% | 54.78B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.35B | ||
| +0.41% | +1.56% | +13.68% | +33.42% | 47B | ||
| -2.83% | +3.71% | +21.47% | +3.95% | 45.25B | ||
| +0.09% | +0.54% | +10.41% | +45.99% | 36.35B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| -0.63% | +0.46% | +7.25% | +50.92% | 25.37B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.4B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| +1.19% | +4.69% | -14.90% | +3.39% | 15.76B | ||
| Average | -0.01% | +1.30% | +1.32% | +11.51% | ||
| Weighted average by Cap. | -0.86% | +0.76% | +3.91% | +8.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.78% | ||
| 2023 | +123.63% | ||
| 2022 | -40.50% | ||
| 2021 | +9.46% | ||
| 2020 | -24.90% | ||
| 2019 | -18.33% | ||
| 2018 | -13.42% | ||
| 2017 | +12.18% | ||
| 2016 | +8.57% | ||
| 2015 | +8.06% | ||
| 2014 | +32.59% | ||
| 2013 | -0.68% | ||
| 2012 | -0.40% | ||
| 2011 | -43.25% | ||
| 2010 | +134.89% | ||
| 2009 | +144.09% | ||
| 2008 | -43.06% | ||
| 2007 | +57.30% | ||
| 2006 | +38.44% | ||
| 2005 | +97.37% | ||
| 2004 | -17.39% | ||
| 2003 | -12.66% | ||
| 2002 | +67.12% | ||
| 2001 | +12.43% | ||
| 2000 | -46.84% | ||
| 1999 | -16.67% | ||
| 1998 | +16.00% | ||
| 1997 | -13.46% | ||
| 1996 | -23.98% | ||
| 1995 | +6.59% | ||
| 1994 | +48.54% | ||
| 1993 | -4.00% | ||
| 1992 | -3.85% |
- Stock Market
- Equities
- HNB.N0000 Stock
- Quotes Hatton National Bank PLC
