HAULOTTE GROUP |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.14 EUR | +1.90% |
|
-6.55% | -15.42% |
| Apr. 24 | Haulotte: 1st-quarter sales plummet | CF |
| Apr. 24 | Oddo BHF Reduces Haulotte PT, Affirms at Underperform | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 2.17 € | 2.12 € | 2.12 € | 2.1 € | 2.14 € |
| Volume | 54 721 | 13 579 | 11 732 | 23 974 | 9 570 |
| Change | -5.24% | -2.30% | 0.00% | -0.94% | +1.90% |
| Opening | 2.23 | 2.14 | 2.13 | 2.11 | 2.1 |
| High | 2.24 | 2.22 | 2.13 | 2.12 | 2.14 |
| Low | 2.09 | 2.12 | 2.10 | 2.09 | 2.09 |
Performance
| 1 day | +1.90% | ||
| 1 week | -6.55% | ||
| Current month | -10.08% | ||
| 1 month | -7.36% | ||
| 3 months | -13.36% | ||
| 6 months | -5.73% | ||
| Current year | -15.42% | ||
| 1 year | -39.55% | ||
| 3 years | -66.30% | ||
| 5 years | -75.46% | ||
| 10 years | -84.44% |
Volumes
marketsDaily volume
9 570
Estimated daily volume
18 433
Avg. Volume 20 sessions
11 356
Daily volume ratio
1.62
Avg. Volume 20 sessions
24 301.84
Avg. Volume 20 sessions USD
26 057.16
Record volume 1
1 391 310
Record volume 2
1 345 020
Record volume 3
1 308 797
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 842 595
Capitalization (USD)
66 309 486
Net sales (EUR)
767 000 000
Net sales (USD)
822 400 410
Number of employees
1 900
Sales / Employee (EUR)
403 684
Sales / Employee (USD)
432 842
Free-Float
36.37 %
Free-Float capitalization (EUR)
23 942 662
Free-Float capitalization (USD)
25 672 040
Average Daily Capital Traded
0.04%
Highs and lows
1 week
2.09
2.24
1 month
2.092.42
Current year
2.072.71
1 year
2.063.62
3 years
2.066.64
5 years
2.068.76
10 years
2.0619.68
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.26
Moving average 50 days
2.42
Moving average 100 days
2.44
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+5.75%
Price spread / (MMA50)
+12.93%
Price spread / (MMA100)
+13.99%
STIM
RSI 9 days
27.50
RSI 14 days
31.98
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.90% | -6.55% | -15.42% | -39.55% | 66.31M | ||
| +1.87% | -2.18% | +18.31% | +59.87% | 175B | ||
| +0.29% | -2.12% | +26.56% | +0.73% | 11.17B | ||
| -1.39% | -3.63% | +30.17% | +31.17% | 9.54B | ||
| +1.73% | -1.12% | +4.96% | +3.32% | 3.85B | ||
| +3.30% | +0.25% | +2.52% | -34.14% | 3B | ||
| -2.62% | -0.67% | +54.30% | +36.48% | 2.8B | ||
| -1.20% | +0.75% | +83.18% | +264.00% | 2.19B | ||
| +2.38% | +1.52% | +40.49% | +60.11% | 1.79B | ||
| -4.61% | -4.61% | +59.31% | +72.21% | 1.63B | ||
| -0.24% | +15.35% | +38.50% | +40.33% | 1.26B | ||
| +1.97% | +3.21% | +7.80% | +18.67% | 1.01B | ||
| +0.66% | -0.05% | +15.38% | +3.97% | 976M | ||
| -2.88% | -0.26% | +18.23% | -3.40% | 784M | ||
| +0.75% | +3.67% | +3.87% | -20.91% | 711M | ||
| +1.36% | +6.03% | +7.55% | +6.79% | 585M | ||
| Average | +0.16% | +1.41% | +24.73% | +31.23% | ||
| Weighted average by Cap. | +0.86% | -1.57% | +20.39% | +53.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2f.opRIZjpSpBdUM_vLeDeMxCBiL-7e72bL49Wlno1VQsU.ydofDFEGl1ZgWMr4KmfWkXQpQ7iupwm_kOLI9uAFBpPExiclSzHKdjVyiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:13:44 am | 2.14 | 140 | 9,570 |
| 07:13:44 am | 2.14 | 501 | 9,430 |
| 07:13:44 am | 2.13 | 499 | 8,929 |
| 06:45:27 am | 2.13 | 1 | 8,430 |
| 06:22:01 am | 2.12 | 14 | 8,429 |
| 06:19:30 am | 2.12 | 44 | 8,415 |
| 06:02:28 am | 2.12 | 493 | 8,371 |
| 05:58:57 am | 2.12 | 10 | 7,878 |
| 05:58:57 am | 2.12 | 655 | 7,868 |
| 05:38:59 am | 2.12 | 41 | 7,213 |
Monthly variations
Annual change
| 2024 | -17.00% | ||
| 2023 | -26.98% | ||
| 2022 | -27.81% | ||
| 2021 | -20.92% | ||
| 2020 | +14.53% | ||
| 2019 | -39.98% | ||
| 2018 | -45.26% | ||
| 2017 | +14.72% | ||
| 2016 | +1.44% | ||
| 2015 | +10.79% | ||
| 2014 | +14.35% | ||
| 2013 | +100.73% | ||
| 2012 | +16.20% | ||
| 2011 | -59.53% | ||
| 2010 | +83.68% | ||
| 2009 | +41.80% | ||
| 2008 | -78.27% | ||
| 2007 | +1.39% | ||
| 2006 | +21.83% | ||
| 2005 | +187.85% | ||
| 2004 | +38.80% | ||
| 2003 | +9.79% | ||
| 2002 | -65.95% | ||
| 2001 | -64.19% | ||
| 2000 | +566.67% | ||
| 1999 | +221.07% | ||
| 1998 | +6.50% |
- Stock Market
- Equities
- PIG Stock
- Quotes Haulotte Group
