HAVANNA HOLDING S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,280 ARS | -0.98% |
|
-4.71% | -2.93% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 6328 $ | 6576 $ | 6500 $ | 6342 $ | 6280 $ |
| Volume | 6 288 | 5 783 | 5 688 | 7 154 | 9 853 |
| Change | -3.98% | +3.92% | -1.16% | -2.43% | -0.98% |
| Opening | 6,650.00 | 6,348.00 | 6,600.00 | 6,500.00 | 6,536.00 |
| High | 6,690.00 | 6,599.00 | 6,800.00 | 6,700.00 | 6,536.00 |
| Low | 6,201.00 | 6,348.00 | 6,400.50 | 6,250.00 | 6,201.00 |
Performance
| 1 day | -0.98% | ||
| 1 week | -4.71% | ||
| Current month | +10.06% | ||
| 1 month | +5.09% | ||
| 3 months | -16.12% | ||
| 6 months | +121.83% | ||
| Current year | -2.93% | ||
| 1 year | +800.36% | ||
| 3 years | +4,086.67% | ||
| 5 years | +8,340.86% |
Volumes
marketsDaily volume
9 853
Avg. Volume 20 sessions
9 527
Avg. Volume 20 sessions ARS
59 829 560.00
Avg. Volume 20 sessions USD
67 547.57
Record volume 1
507 248
Record volume 2
350 471
Record volume 3
182 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
295 005 995 571
Capitalization (USD)
333 061 769
Net sales (ARS)
44 434 477 713
Net sales (USD)
50 166 525
Free-Float
27.27 %
Free-Float capitalization (ARS)
80 456 179 469
Free-Float capitalization (USD)
90 835 027
Average Daily Capital Traded
0.02%
Highs and lows
1 week
6 201.00
6 800.00
1 month
5 201.006 800.00
Current year
5 201.009 995.00
1 year
747.009 995.00
3 years
125.009 995.00
5 years
55.009 995.00
10 years
28.259 995.00
Indicators
Moving average 5 days
6 405.20
Moving average 20 days
6 073.90
Moving average 50 days
6 292.70
Moving average 100 days
6 867.24
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
52.00
RSI 14 days
51.15
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -4.71% | -2.93% | +800.36% | 333M | ||
| +2.59% | +3.36% | +7.35% | +25.50% | 79.08B | ||
| +0.79% | +0.13% | -1.08% | +8.29% | 61.23B | ||
| +2.67% | +9.94% | +8.96% | -6.35% | 46.04B | ||
| +0.74% | -3.56% | -2.71% | +5.80% | 36.25B | ||
| +1.56% | +2.40% | +5.52% | +11.20% | 35.37B | ||
| +0.35% | -1.37% | -20.89% | -11.46% | 12.29B | ||
| +2.82% | +3.53% | +13.73% | +29.08% | 9.8B | ||
| +6.11% | +7.27% | -25.93% | -26.11% | 8.22B | ||
| +0.11% | +0.33% | -6.31% | -2.64% | 7.31B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.68B | ||
| +0.26% | +0.15% | +32.06% | +46.45% | 4.43B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.11B | ||
| +1.13% | +2.15% | +16.93% | +29.90% | 1.39B | ||
| +0.05% | -2.20% | +9.13% | -11.07% | 925M | ||
| -1.55% | -5.50% | +33.14% | +57.17% | 771M | ||
| Average | +1.03% | +0.85% | +4.10% | +85.88% | ||
| Weighted average by Cap. | +1.74% | +1.78% | +2.68% | +18.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.93% | ||
| 2023 | +1,021.23% | ||
| 2022 | +279.61% | ||
| 2021 | +16.92% | ||
| 2020 | -11.86% | ||
| 2019 | +173.15% | ||
| 2018 | +44.39% | ||
| 2017 | +15.79% | ||
| 2016 | -13.64% |
- Stock Market
- Equities
- HAVA Stock
- Quotes Havanna Holding S.A.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**