HAVELLS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,664 INR | +1.19% |
|
+7.30% | +21.64% |
| Apr. 30 | Havells India beats Q4 profit estimates on strong demand for appliances | RE |
| Apr. 30 | Havells India Limited Recommends Final Dividend for the Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 1560.6 ₹ | 1640.05 ₹ | 1644.45 ₹ | 1664 ₹ |
| Volume | 1 076 657 | 4 166 048 | 1 115 405 | 2 511 176 |
| Change | -0.48% | +5.09% | +0.27% | +1.19% |
| Opening | 1,569.00 | 1,568.70 | 1,656.50 | 1,625.50 |
| High | 1,574.90 | 1,652.70 | 1,660.50 | 1,688.00 |
| Low | 1,553.20 | 1,568.25 | 1,631.45 | 1,625.50 |
Performance
| 1 day | +1.19% | ||
| 1 week | +7.30% | ||
| Current month | +9.83% | ||
| 1 month | +9.83% | ||
| 3 months | +26.26% | ||
| 6 months | +32.07% | ||
| Current year | +21.64% | ||
| 1 year | +35.26% | ||
| 3 years | +64.86% | ||
| 5 years | +117.01% | ||
| 10 years | +784.78% |
Volumes
marketsDaily volume
2 511 176
Estimated daily volume
2 511 176
Avg. Volume 20 sessions
1 404 096
Daily volume ratio
1.79
Avg. Volume 20 sessions INR
2 336 415 744.00
Avg. Volume 20 sessions USD
27 997 269.86
Record volume 1
66 327 820
Record volume 2
62 482 250
Record volume 3
61 247 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 030 732 247 601
Capitalization (USD)
12 351 264 523
Net sales (INR)
185 499 000 000
Net sales (USD)
2 222 834 517
Number of employees
6 533
Sales / Employee (INR)
28 394 153
Sales / Employee (USD)
340 247
Free-Float
35.26 %
Free-Float capitalization (INR)
363 346 150 464
Free-Float capitalization (USD)
4 353 976 921
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 547.90
1 688.00
1 month
1 453.951 688.00
Current year
1 280.001 688.00
1 year
1 211.851 688.00
3 years
958.001 688.00
5 years
447.051 688.00
10 years
180.281 688.00
Indicators
Moving average 5 days
1 592.23
Moving average 20 days
1 530.13
Moving average 50 days
1 487.63
Moving average 100 days
1 424.45
Price spread / (MMA5)
-4.31%
Price spread / (MMA20)
-8.04%
Price spread / (MMA50)
-10.60%
Price spread / (MMA100)
-14.40%
STIM
RSI 9 days
77.96
RSI 14 days
71.71
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.19% | +7.30% | +21.64% | +35.26% | 12.35B | ||
| -0.98% | +1.08% | +3.52% | +18.13% | 149B | ||
| -2.53% | +1.73% | +32.16% | +90.44% | 131B | ||
| -0.44% | +5.13% | +18.33% | +36.29% | 129B | ||
| -1.80% | -1.81% | +10.74% | +29.45% | 62.75B | ||
| -1.71% | -2.89% | +5.93% | +26.63% | 41.08B | ||
| -1.90% | +17.47% | +93.63% | +523.32% | 35.49B | ||
| +0.48% | +4.11% | +7.15% | -3.11% | 32.3B | ||
| -3.22% | -1.94% | -12.73% | -4.39% | 32.08B | ||
| -0.90% | +1.98% | +2.93% | +13.02% | 27.38B | ||
| -0.53% | +8.73% | +28.78% | +7.66% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| -.--% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -4.26% | -0.62% | +21.97% | +71.88% | 12.49B | ||
| Average | -0.93% | +2.86% | +14.69% | +53.95% | ||
| Weighted average by Cap. | -1.16% | +2.03% | +15.88% | +54.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
136d5f23ae051ceef4f439.FYUT77Vsp9i7A_7UttpWM4uZ3STn1YcU72BlYsU_SQs.QMdgjdkB6Yv6RLmzx71kdu3htxSNgM57izIqOopcfVJC6kON0Fjul-4zkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:18:07 am | 1,664 | 20 | 2,375,066 |
| 06:16:52 am | 1,664 | 10 | 2,375,046 |
| 06:13:39 am | 1,664 | 4 | 2,375,036 |
| 06:13:15 am | 1,664 | 20 | 2,375,032 |
| 06:11:06 am | 1,664 | 50 | 2,375,012 |
| 06:10:29 am | 1,664 | 304 | 2,374,962 |
| 05:59:59 am | 1,666 | 10 | 2,374,658 |
| 05:59:57 am | 1,666 | 4 | 2,374,648 |
Monthly variations
Annual change
| 2024 | +21.64% | ||
| 2023 | +24.36% | ||
| 2022 | -21.26% | ||
| 2021 | +52.49% | ||
| 2020 | +41.57% | ||
| 2019 | -6.41% | ||
| 2018 | +22.94% | ||
| 2017 | +64.34% | ||
| 2016 | +12.32% | ||
| 2015 | +10.66% | ||
| 2014 | +74.07% | ||
| 2013 | +24.24% | ||
| 2012 | +65.26% | ||
| 2011 | -2.80% | ||
| 2010 | +54.01% | ||
| 2009 | +319.95% | ||
| 2008 | -82.45% | ||
| 2007 | +87.36% | ||
| 2006 | -5.98% | ||
| 2005 | +42.04% | ||
| 2004 | +82.29% | ||
| 2003 | +35.44% | ||
| 2002 | -9.42% | ||
| 2001 | -19.23% |
- Stock Market
- Equities
- HAVELLS Stock
- Quotes Havells India Limited
