HAVILA SHIPPING ASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.8 NOK | 0.00% |
|
-11.69% | +26.16% |
| Mar. 04 | Havila Shipping ASA Extends Contracts for Havila Borg and Havila Fanø | CI |
| Feb. 27 | Havila Shipping ASA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Oslo Bors| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 7.3 kr | 7.2 kr | 7.1 kr | 6.8 kr |
| Volume | 13 280 | 69 665 | 66 256 | 41 759 |
| Change | 0.00% | -1.37% | -1.39% | -4.23% |
| Opening | 7.48 | 7.20 | 7.19 | 7.10 |
| High | 7.48 | 7.24 | 7.19 | 7.10 |
| Low | 7.16 | 7.05 | 6.56 | 6.65 |
Performance
| 1 week | -11.69% | ||
| Current month | +44.37% | ||
| 1 month | +44.37% | ||
| 3 months | +24.77% | ||
| 6 months | -27.66% | ||
| Current year | +26.16% | ||
| 1 year | -56.80% | ||
| 3 years | +142.86% | ||
| 5 years | +38.78% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
41 759
Estimated daily volume
41 759
Avg. Volume 20 sessions
348 180
Daily volume ratio
0.12
Avg. Volume 20 sessions NOK
2 367 624.00
Avg. Volume 20 sessions USD
215 091.54
Record volume 1
3 822 372
Record volume 2
3 156 575
Record volume 3
3 062 284
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (NOK)
161 147 093
Capitalization (USD)
14 639 730
Net sales (NOK)
699 109 000
Net sales (USD)
63 511 955
Number of employees
246
Sales / Employee (NOK)
2 841 907
Sales / Employee (USD)
258 179
Free-Float
37.61 %
Free-Float capitalization (NOK)
60 613 939
Free-Float capitalization (USD)
5 506 595
Average Daily Capital Traded
1.47%
Highs and lows
1 week
6.56
7.48
1 month
4.718.73
Current year
3.528.73
1 year
3.5216.64
3 years
2.3129.50
5 years
1.5029.50
10 years
1.503 580.00
Indicators
Moving average 5 days
7.14
Moving average 20 days
6.52
Moving average 50 days
5.12
Moving average 100 days
5.27
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
-4.18%
Price spread / (MMA50)
-24.73%
Price spread / (MMA100)
-22.51%
STIM
RSI 9 days
57.23
RSI 14 days
59.40
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -11.69% | +26.16% | -56.80% | 14.64M | ||
| -1.47% | +10.18% | +24.30% | -40.33% | 31.49B | ||
| +0.95% | +5.27% | +22.17% | +5.73% | 23.83B | ||
| +6.17% | +7.96% | -14.91% | -15.29% | 23.03B | ||
| +2.34% | +1.25% | -3.80% | +31.28% | 12.27B | ||
| +2.12% | +2.68% | +4.34% | +40.27% | 10.85B | ||
| +0.35% | -3.27% | +45.92% | +29.41% | 9.64B | ||
| +3.77% | +2.40% | +3.71% | +94.56% | 9.39B | ||
| -0.50% | +2.86% | +3.13% | - | 7.96B | ||
| +1.55% | -2.71% | -22.98% | -26.08% | 7.55B | ||
| -0.23% | +10.00% | +28.93% | +22.74% | 5.97B | ||
| +9.98% | +14.73% | +0.97% | -17.91% | 5.55B | ||
| +6.26% | +11.79% | -12.09% | -25.62% | 4.16B | ||
| -0.71% | +2.56% | -0.60% | +60.14% | 3.76B | ||
| +0.75% | -0.47% | +10.21% | +18.78% | 3.31B | ||
| +1.66% | +8.33% | +43.95% | +53.55% | 2.81B | ||
| Average | +2.06% | +3.75% | +9.96% | +11.63% | ||
| Weighted average by Cap. | +1.86% | +5.58% | +9.67% | +4.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd5b8ec0856bf6b.rrolhK3hVMxR-_VsOlJpHCzlVgyOGhXDCL7XD8yJ0Tg.w_1pzuOMPoIft5ZdbBkLaGOfGHm9eVesburlSPXb5G3Xj2T2-ZsupQuLrA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:25:04 am | 6.8 | 147 | 41,759 |
| 10:16:47 am | 6.9 | 54 | 41,612 |
| 10:12:24 am | 7.02 | 3 | 41,558 |
| 10:08:25 am | 6.81 | 1,900 | 41,555 |
| 09:50:25 am | 6.81 | 3,000 | 39,655 |
| 09:39:56 am | 6.99 | 72 | 36,655 |
| 09:32:01 am | 6.99 | 72 | 36,583 |
| 09:26:06 am | 6.8 | 485 | 36,511 |
| 08:32:12 am | 7 | 1,671 | 36,026 |
| 08:32:12 am | 7 | 1,629 | 34,355 |
Monthly variations
Annual change
| 2024 | +26.16% | ||
| 2023 | -56.46% | ||
| 2022 | +199.03% | ||
| 2021 | +25.45% | ||
| 2020 | +11.11% | ||
| 2019 | -13.66% | ||
| 2018 | -71.33% | ||
| 2017 | -90.98% | ||
| 2016 | -48.65% | ||
| 2015 | -86.65% | ||
| 2014 | -40.31% | ||
| 2013 | +34.85% | ||
| 2012 | -30.14% | ||
| 2011 | -43.90% | ||
| 2010 | +3.36% | ||
| 2009 | +72.46% | ||
| 2008 | -71.01% | ||
| 2007 | +41.67% | ||
| 2006 | +80.65% | ||
| 2005 | +9.41% |
- Stock Market
- Equities
- HAVI Stock
- Quotes Havila Shipping ASA
