HAVIX CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 460 JPY | -0.43% |
|
-2.13% | -16.67% |
| 2023 | Havix Corporation Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Tranche Update on Havix Corporation's Equity Buyback Plan announced on February 4, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 466 ¥ | 464 ¥ | 466 ¥ | 462 ¥ | 460 ¥ |
| Volume | 7 900 | 8 000 | 4 100 | 4 400 | 3 100 |
| Change | -0.85% | -0.43% | +0.43% | -0.86% | -0.43% |
| Opening | 474.00 | 464.00 | 466.00 | 469.00 | 461 |
| High | 475.00 | 465.00 | 467.00 | 469.00 | 465 |
| Low | 465.00 | 463.00 | 463.00 | 461.00 | 460 |
Performance
| 1 day | -0.43% | ||
| 1 week | -2.13% | ||
| Current month | -1.50% | ||
| 1 month | -13.04% | ||
| 3 months | -24.59% | ||
| 6 months | -8.37% | ||
| Current year | -16.67% | ||
| 1 year | +25.34% | ||
| 3 years | -18.15% | ||
| 5 years | -27.22% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
3 100
Estimated daily volume
8 179
Avg. Volume 20 sessions
9 600
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
4 416 000.00
Avg. Volume 20 sessions USD
28 085.76
Record volume 1
7 324 000
Record volume 2
4 150 000
Record volume 3
3 194 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 621 519 811
Capitalization (USD)
23 032 866
Net sales (JPY)
12 084 000 000
Net sales (USD)
76 854 240
Number of employees
193
Sales / Employee (JPY)
62 611 399
Sales / Employee (USD)
398 208
Free-Float
62.74 %
Free-Float capitalization (JPY)
2 400 017 452
Free-Float capitalization (USD)
15 264 111
Average Daily Capital Traded
0.12%
Highs and lows
1 week
460.00
475.00
1 month
459.00529.00
Current year
459.00690.00
1 year
356.00690.00
3 years
320.00690.00
5 years
320.00995.00
10 years
320.001 420.00
Indicators
Moving average 5 days
466.80
Moving average 20 days
474.20
Moving average 50 days
533.92
Moving average 100 days
556.80
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
+3.09%
Price spread / (MMA50)
+16.07%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
37.20
RSI 14 days
35.78
Sector Comparison - Synthetic Fabrics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -2.13% | -16.67% | +25.34% | 23.03M | ||
| -1.13% | -1.13% | -1.20% | +28.13% | 2.92B | ||
| 0.00% | +0.46% | -1.79% | +8.64% | 1.19B | ||
| +2.03% | -2.43% | -32.82% | -52.75% | 1.19B | ||
| +1.57% | +20.44% | +23.14% | +34.13% | 969M | ||
| +1.52% | -1.48% | +7.07% | -4.58% | 828M | ||
| +3.78% | -4.55% | +10.53% | +12.26% | 816M | ||
| +1.92% | -5.48% | -21.23% | -12.60% | 780M | ||
| -2.61% | -5.71% | +12.97% | +13.33% | 540M | ||
| +4.71% | -1.85% | +12.10% | +22.60% | 484M | ||
| -1.90% | -1.67% | +6.60% | +83.23% | 414M | ||
| +5.20% | +4.12% | +25.79% | +17.01% | 356M | ||
| +2.23% | -2.97% | +106.31% | +126.73% | 305M | ||
| +0.93% | -0.95% | +168.59% | +368.23% | 289M | ||
| +2.33% | -5.04% | -30.34% | -21.43% | 279M | ||
| +5.64% | -5.53% | -26.92% | -14.81% | 262M | ||
| Average | +1.61% | -0.84% | +15.13% | +39.59% | ||
| Weighted average by Cap. | +0.99% | -0.16% | +5.65% | +21.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0a03020315.KT9scZ08YsRP3q5mmDPVPJTDgLHQkH9fc7SB23oclWw.TncFRtxyNfcs7tg5-VqkC62N0die2g0AHuHYjU1b-DhRS1UG-HgGlnut2Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:27:49 pm | 460 | 600 | 3,100 |
| 09:25:43 pm | 461 | 200 | 2,500 |
| 09:25:43 pm | 461 | 300 | 2,300 |
| 09:19:37 pm | 461 | 100 | 2,000 |
| 08:38:23 pm | 461 | 100 | 1,900 |
| 08:38:23 pm | 462 | 1,000 | 1,800 |
| 08:37:32 pm | 464 | 200 | 800 |
| 08:37:32 pm | 463 | 100 | 600 |
| 08:06:31 pm | 465 | 200 | 500 |
Monthly variations
Annual change
| 2024 | -16.30% | ||
| 2023 | +60.47% | ||
| 2022 | -12.02% | ||
| 2021 | -25.38% | ||
| 2020 | -33.33% | ||
| 2019 | +0.64% | ||
| 2018 | -24.90% | ||
| 2017 | +4.42% | ||
| 2016 | +88.64% | ||
| 2015 | +32.00% | ||
| 2014 | -5.88% | ||
| 2013 | +18.06% | ||
| 2012 | +22.87% | ||
| 2011 | -8.44% | ||
| 2010 | -16.67% | ||
| 2009 | +115.73% | ||
| 2008 | -9.64% | ||
| 2007 | -40.12% | ||
| 2006 | -19.26% | ||
| 2005 | -4.34% |
- Stock Market
- Equities
- 3895 Stock
- Quotes Havix Corporation
