HAW PAR CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.86 SGD | +0.41% |
|
+1.44% | +1.13% |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 9.9 $ | 9.89 $ | 9.82 $ | 9.86 $ | 9.86 $ |
| Volume | 38 900 | 11 100 | 50 600 | 36 400 | 36 400 |
| Change | +0.30% | -0.10% | -0.71% | +0.41% | +0.41% |
| Opening | 9.89 | 9.86 | 9.89 | 9.89 | 9.89 |
| High | 9.92 | 9.89 | 9.89 | 9.89 | 9.89 |
| Low | 9.86 | 9.86 | 9.82 | 9.81 | 9.81 |
Performance
| 1 day | +0.41% | ||
| 1 week | +1.44% | ||
| Current month | +1.86% | ||
| 1 month | +1.86% | ||
| 3 months | +3.25% | ||
| 6 months | +2.92% | ||
| Current year | +1.13% | ||
| 1 year | +2.49% | ||
| 3 years | -25.86% | ||
| 5 years | -30.56% | ||
| 10 years | +16.55% |
Volumes
marketsDaily volume
36 400
Estimated daily volume
36 400
Avg. Volume 20 sessions
37 714
Daily volume ratio
0.97
Avg. Volume 20 sessions SGD
371 860.04
Avg. Volume 20 sessions USD
273 633.58
Record volume 1
13 432 099
Record volume 2
8 566 799
Record volume 3
7 921 099
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
2 167 918 254
Capitalization (USD)
1 595 264 815
Net sales (SGD)
232 062 000
Net sales (USD)
170 763 055
Number of employees
595
Sales / Employee (SGD)
390 020
Sales / Employee (USD)
286 997
Free-Float
61.41 %
Free-Float capitalization (SGD)
1 331 272 669
Free-Float capitalization (USD)
979 618 325
Average Daily Capital Traded
0.02%
Highs and lows
1 week
9.80
9.92
1 month
9.609.92
Current year
9.4410.10
1 year
9.1110.22
3 years
8.9813.80
5 years
8.9814.86
10 years
7.2014.86
Indicators
Moving average 5 days
9.87
Moving average 20 days
9.77
Moving average 50 days
9.73
Moving average 100 days
9.67
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.87%
Price spread / (MMA50)
-1.33%
Price spread / (MMA100)
-1.91%
STIM
RSI 9 days
66.83
RSI 14 days
62.29
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +1.44% | +1.13% | +2.49% | 1.6B | ||
| +1.00% | -0.08% | +20.81% | +54.06% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +38.45% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +4.63% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +4.44% | +39.74% | +85.25% | 11.43B | ||
| 0.00% | +2.77% | -8.59% | -16.18% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +20.74% | 5.22B | ||
| +1.79% | +13.12% | -2.57% | -11.44% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +12.61% | 4.57B | ||
| +0.80% | +0.40% | +15.00% | +12.95% | 4.13B | ||
| -1.96% | -3.52% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +4.36% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +6.10% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.67% | +2.13% | +13.22% | +43.54% | ||
| Weighted average by Cap. | +0.95% | +1.53% | +17.20% | +47.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dc0ba18729870ab399d7.dGLCRsHPrKEEN5y-0-XxdOfJTrcT1BZqfgdDMmXYnNI.TDWIBI24n-hmds6OotfBG4L5I4RxrSMpEEEXCwCT-bctMfI1jaPGlWZo_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:06:33 am | 9.86 | 100 | 36,400 |
| 05:06:01 am | 9.86 | 100 | 36,300 |
| 05:04:40 am | 9.86 | 100 | 36,200 |
| 04:59:21 am | 9.84 | 100 | 36,100 |
| 04:51:31 am | 9.85 | 100 | 36,000 |
| 04:51:28 am | 9.86 | 900 | 35,900 |
| 04:51:28 am | 9.86 | 1,000 | 35,000 |
| 04:38:29 am | 9.86 | 100 | 34,000 |
| 04:37:24 am | 9.87 | 900 | 33,900 |
| 04:37:24 am | 9.87 | 100 | 33,000 |
Monthly variations
Annual change
| 2024 | +1.13% | ||
| 2023 | +1.77% | ||
| 2022 | -15.59% | ||
| 2021 | +6.07% | ||
| 2020 | -16.34% | ||
| 2019 | +6.41% | ||
| 2018 | +5.90% | ||
| 2017 | +24.86% | ||
| 2016 | +9.92% | ||
| 2015 | -2.93% | ||
| 2014 | +5.32% | ||
| 2013 | +32.43% | ||
| 2012 | +27.51% | ||
| 2011 | -14.03% | ||
| 2010 | +5.51% | ||
| 2009 | +60.06% | ||
| 2008 | -48.95% | ||
| 2007 | +0.14% | ||
| 2006 | +37.86% | ||
| 2005 | 0.00% | ||
| 2004 | +15.47% | ||
| 2003 | +36.81% | ||
| 2002 | -19.70% | ||
| 2001 | +12.15% | ||
| 2000 | +19.08% | ||
| 1999 | +64.32% | ||
| 1998 | -15.14% | ||
| 1997 | -31.45% | ||
| 1996 | +5.30% | ||
| 1995 | -5.03% | ||
| 1994 | -10.31% | ||
| 1993 | +62.50% | ||
| 1992 | -6.61% |
- Stock Market
- Equities
- H02 Stock
- Quotes Haw Par Corporation Limited
