HAWAIIAN ELECTRIC INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.88 USD | -5.90% |
|
-9.44% | -30.37% |
| Apr. 26 | Hawaiian Electric Shares Tumble 7.1% On Report Of Stalled Bill Tied To Wildfire Mitigation | DJ |
| Apr. 26 | Hawaiian Electric Industries Considering American Savings Bank Sale | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 10.95 $ | 10.88 $ | 10.5 $ | 9.88 $ |
| Volume | 1 492 172 | 1 461 826 | 3 520 032 | 5 653 143 |
| Change | +1.11% | -0.64% | -3.49% | -5.90% |
| Opening | 10.77 | 10.90 | 10.84 | 10.39 |
| High | 11.09 | 10.97 | 11.07 | 10.39 |
| Low | 10.71 | 10.73 | 10.32 | 9.44 |
Performance
| 1 day | -5.90% | ||
| 1 week | -9.44% | ||
| Current month | -12.33% | ||
| 1 month | -9.02% | ||
| 3 months | -28.66% | ||
| 6 months | -26.10% | ||
| Current year | -30.37% | ||
| 1 year | -74.61% | ||
| 3 years | -76.80% | ||
| 5 years | -76.04% | ||
| 10 years | -60.23% |
Volumes
marketsDaily volume
5 653 143
Estimated daily volume
5 653 143
Avg. Volume 20 sessions
3 069 867
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
30 330 285.96
Record volume 1
58 708 158
Record volume 2
45 325 173
Record volume 3
35 671 397
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
1 088 299 764
Net sales (USD)
3 682 166 000
Number of employees
3 652
Sales / Employee (USD)
1 008 260
Free-Float
99.67 %
Free-Float capitalization (USD)
1 086 158 205
Average Daily Capital Traded
2.79%
Highs and lows
1 week
9.44
11.09
1 month
8.7411.41
Current year
8.7416.03
1 year
8.7440.16
3 years
8.7445.97
5 years
8.7455.15
10 years
8.7455.15
Indicators
Moving average 5 days
10.61
Moving average 20 days
10.76
Moving average 50 days
11.40
Moving average 100 days
12.51
Price spread / (MMA5)
+7.37%
Price spread / (MMA20)
+8.87%
Price spread / (MMA50)
+15.41%
Price spread / (MMA100)
+26.59%
STIM
RSI 9 days
44.73
RSI 14 days
43.86
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.90% | -9.44% | -30.37% | -74.61% | 1.09B | ||
| -1.36% | +2.63% | +8.64% | -10.91% | 136B | ||
| -1.56% | +1.47% | +4.41% | +0.85% | 80.06B | ||
| +1.31% | +2.38% | -2.19% | -1.94% | 77.98B | ||
| -1.33% | -0.54% | +0.69% | -0.65% | 75.38B | ||
| +1.16% | +2.94% | -8.92% | +0.66% | 66.47B | ||
| +0.19% | +4.13% | +61.15% | +148.31% | 59.36B | ||
| -1.84% | +1.26% | +4.97% | -7.58% | 44.9B | ||
| -1.02% | +1.22% | +7.34% | -10.10% | 42.26B | ||
| +3.21% | +13.30% | - | - | 41.94B | ||
| -0.90% | -0.61% | +3.96% | -12.78% | 37.31B | ||
| -0.23% | +1.07% | -5.55% | +0.53% | 36.39B | ||
| -0.36% | +3.76% | +23.21% | +63.52% | 32.59B | ||
| -1.25% | +1.26% | +2.15% | -6.26% | 32.13B | ||
| +0.85% | -0.42% | -3.66% | -2.87% | 32.26B | ||
| -1.91% | -1.39% | -12.84% | -22.56% | 29.98B | ||
| Average | -0.59% | +1.68% | +3.53% | +4.24% | ||
| Weighted average by Cap. | -0.30% | +2.61% | +6.65% | +8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec703785ca610.DW9wWUdSh1_VF1JnBAUniMK2f6uB47pMmrC8RroREkw.PgMbPS8V0iiZJR4BQG5e3vTTHvq0jf8C08HSNo10KwM8Nxt0NTS2Pqx8Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.88 | 215,982 | 5,029,466 |
| 03:59:59 pm | 9.88 | 100 | 4,813,484 |
| 03:59:59 pm | 9.88 | 100 | 4,813,384 |
| 03:59:59 pm | 9.875 | 134 | 4,813,284 |
| 03:59:57 pm | 9.88 | 179 | 4,813,150 |
| 03:59:57 pm | 9.875 | 200 | 4,812,971 |
| 03:59:56 pm | 9.88 | 150 | 4,812,771 |
| 03:59:55 pm | 9.88 | 109 | 4,812,621 |
| 03:59:54 pm | 9.875 | 100 | 4,812,512 |
| 03:59:54 pm | 9.87 | 170 | 4,812,412 |
Monthly variations
Annual change
| 2024 | -30.37% | ||
| 2023 | -66.09% | ||
| 2022 | +0.84% | ||
| 2021 | +17.26% | ||
| 2020 | -24.48% | ||
| 2019 | +27.96% | ||
| 2018 | +1.30% | ||
| 2017 | +9.31% | ||
| 2016 | +14.23% | ||
| 2015 | -13.53% | ||
| 2014 | +28.47% | ||
| 2013 | +3.66% | ||
| 2012 | -5.06% | ||
| 2011 | +16.19% | ||
| 2010 | +9.04% | ||
| 2009 | -5.60% | ||
| 2008 | -2.77% | ||
| 2007 | -16.13% | ||
| 2006 | +4.83% | ||
| 2005 | -11.15% | ||
| 2004 | +23.07% | ||
| 2003 | +7.71% | ||
| 2002 | +9.19% | ||
| 2001 | +8.32% | ||
| 2000 | +28.79% | ||
| 1999 | -28.26% | ||
| 1998 | -1.53% | ||
| 1997 | +13.15% | ||
| 1996 | -6.77% | ||
| 1995 | +19.69% | ||
| 1994 | -9.76% | ||
| 1993 | -3.69% | ||
| 1992 | +1.36% | ||
| 1991 | +16.21% | ||
| 1990 | -21.43% | ||
| 1989 | +35.86% | ||
| 1988 | +14.49% | ||
| 1987 | -17.86% | ||
| 1986 | +25.37% | ||
| 1985 | +19.64% | ||
| 1984 | +33.86% | ||
| 1983 | +3.29% | ||
| 1982 | +21.50% | ||
| 1981 | +18.34% | ||
| 1980 | -11.98% | ||
| 1979 | -7.69% | ||
| 1978 | -2.80% | ||
| 1977 | +10.31% | ||
| 1976 | +6.01% | ||
| 1975 | +38.64% | ||
| 1974 | -23.26% | ||
| 1973 | -36.76% | ||
| 1972 | +19.82% | ||
| 1971 | -9.20% | ||
| 1970 | +7.76% | ||
| 1969 | -14.07% | ||
| 1968 | +34.33% |
- Stock Market
- Equities
- HE Stock
- Quotes Hawaiian Electric Industries, Inc.
