Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
30.5 EUR | +0.66% | +8.54% | -3.79% |
Apr. 19 | Hawesko Holding SE Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Jan. 17 | Wine Institute: Annual wine consumption down again by one bottle | DP |
Quotes 5-day view
Delayed Quote Xetra2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 30.3 € | 30.9 € | 30.3 € | 30.5 € |
Volume | 298 | 804 | 821 | 1 030 |
Change | +2.71% | +1.98% | -1.94% | +0.66% |
Opening | 30.30 | 30.50 | 31.60 | 30.00 |
High | 30.30 | 30.90 | 31.60 | 30.50 |
Low | 30.00 | 30.10 | 29.80 | 30.00 |
Performance
1 day | +0.66% | ||
1 week | +8.54% | ||
Current month | +5.17% | ||
1 month | +5.90% | ||
3 months | +0.66% | ||
6 months | -7.58% | ||
Current year | -3.79% | ||
1 year | -26.86% | ||
3 years | -39.96% | ||
5 years | -17.79% | ||
10 years | -23.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - E-commerce & Auction Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.66% | +8.54% | -3.79% | -26.86% | 293M | ||
+0.59% | +9.38% | -2.53% | -8.78% | 184B | ||
+2.80% | +13.94% | -11.62% | +98.48% | 180B | ||
+1.11% | +2.38% | -8.43% | +53.83% | 91.88B | ||
+3.68% | +21.30% | +41.15% | -13.15% | 91.6B | ||
+3.09% | +3.65% | -10.53% | +13.79% | 71.28B | ||
+1.32% | +3.23% | +19.26% | +19.97% | 26.35B | ||
0.00% | -0.82% | +17.48% | +10.12% | 10.05B | ||
-0.06% | +3.76% | -11.43% | +6.50% | 8.53B | ||
+2.44% | +1.85% | -15.19% | +20.34% | 5.59B | ||
-0.41% | +2.45% | -14.39% | +8.25% | 3.7B | ||
+2.09% | +4.51% | +19.41% | +48.89% | 2.98B | ||
+8.02% | +5.25% | -37.99% | -40.65% | 2.27B | ||
-3.11% | +8.97% | -2.32% | -47.07% | 2.14B | ||
-0.91% | +4.27% | -3.23% | -0.11% | 1.89B | ||
-0.22% | +2.83% | -31.89% | -21.61% | 1.85B | ||
Average | +1.00% | +5.73% | -3.50% | +7.62% | ||
Weighted average by Cap. | +0.60% | +10.00% | +0.06% | +31.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:36:19 am | 30.5 | 6 | 1,030 |
11:07:46 am | 30.5 | 165 | 1,024 |
06:23:49 am | 30.5 | 200 | 859 |
06:15:58 am | 30.1 | 20 | 659 |
04:38:33 am | 30.5 | 32 | 639 |
04:38:33 am | 30.3 | 267 | 607 |
04:38:33 am | 30.2 | 73 | 340 |
Monthly variations
Annual change
2024 | -3.79% | ||
2023 | -19.13% | ||
2022 | -26.04% | ||
2021 | +19.91% | ||
2020 | +25.21% | ||
2019 | -13.90% | ||
2018 | -19.61% | ||
2017 | +17.65% | ||
2016 | +4.52% | ||
2015 | -0.10% | ||
2014 | +8.55% | ||
2013 | -4.52% | ||
2012 | +13.70% | ||
2011 | +19.75% | ||
2010 | +27.91% | ||
2009 | +18.37% | ||
2008 | -17.14% | ||
2007 | +14.39% | ||
2006 | +22.39% | ||
2005 | +32.94% | ||
2004 | +22.33% | ||
2003 | +31.63% | ||
2002 | -7.40% | ||
2001 | +20.80% | ||
2000 | -55.30% | ||
1999 | -34.17% | ||
1998 | +6.19% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawesko Holding SE