HAWKEYE GOLD & DIAMOND INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -16.67% |
|
-16.67% | +66.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | |
|---|---|
| Last | 0.05 $ |
| Volume | 2 000 |
| Change | +∞% |
| Opening | 0.05 |
| High | 0.05 |
| Low | 0.05 |
Performance
| 1 day | -16.67% | ||
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | +25.00% | ||
| 6 months | +25.00% | ||
| Current year | +66.67% | ||
| 1 year | -9.09% | ||
| 3 years | -83.33% | ||
| 5 years | -87.50% | ||
| 10 years | -96.67% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
5 007
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
250.35
Avg. Volume 20 sessions USD
182.92
Record volume 1
366 251
Record volume 2
339 333
Record volume 3
335 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
358 824
Capitalization (USD)
358 824
Net sales ()
0
Free-Float
93.12 %
Free-Float capitalization (CAD)
334 136
Free-Float capitalization (USD)
334 136
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.05
0.05
1 month
0.050.07
Current year
0.030.08
1 year
0.030.08
3 years
0.030.45
5 years
0.030.70
10 years
0.033.25
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.05
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-32.00%
Price spread / (MMA50)
-31.80%
Price spread / (MMA100)
-5.60%
RSI 9 days
42.75
RSI 14 days
44.88
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.67% | -16.67% | +66.67% | -9.09% | 359K | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.42% | +2.42% | +7.96% | -14.40% | 10.68B | ||
| +2.74% | +8.43% | +10.20% | +8.02% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.48% | +6.31% | +6.58% | -8.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.32% | +0.39% | +23.46% | +17.45% | ||
| Weighted average by Cap. | +0.91% | -0.15% | +12.13% | +15.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +66.67% | ||
| 2023 | -70.00% | ||
| 2022 | -33.33% | ||
| 2021 | -40.00% | ||
| 2020 | -37.50% | ||
| 2019 | -20.00% | ||
| 2018 | -.--% | ||
| 2017 | -56.52% | ||
| 2016 | +283.33% | ||
| 2015 | -14.29% | ||
| 2014 | -61.11% | ||
| 2013 | -62.50% | ||
| 2012 | -42.86% | ||
| 2011 | -60.00% | ||
| 2010 | -23.91% | ||
| 2009 | +53.32% | ||
| 2008 | -92.31% | ||
| 2007 | -7.14% | ||
| 2006 | -41.67% | ||
| 2005 | -29.41% | ||
| 2004 | -57.50% | ||
| 2003 | +233.33% | ||
| 2002 | -76.92% | ||
| 2001 | -13.33% | ||
| 2000 | +7.14% | ||
| 1999 | -30.00% | ||
| 1998 | -86.49% | ||
| 1997 | -61.86% | ||
| 1996 | +288.00% | ||
| 1995 | -58.33% | ||
| 1994 | -40.00% | ||
| 1993 | -.--% | ||
| 1992 | -63.64% | ||
| 1991 | -35.29% | ||
| 1990 | -5.56% | ||
| 1989 | -48.57% |
- Stock Market
- Equities
- HAWK Stock
- Quotes Hawkeye Gold & Diamond Inc.