HAWKEYE SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.12 USD | +14.29% |
|
+14.29% | +60.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-10 | 2024-05-15 | |
|---|---|---|
| Last | 0.105 $ | 0.12 $ |
| Volume | 325 | 862 |
| Change | +∞% | +14.29% |
| Opening | 0.11 | 0.12 |
| High | 0.11 | 0.12 |
| Low | 0.11 | 0.12 |
Performance
| 1 day | +14.29% | ||
| 1 week | +14.29% | ||
| 1 month | -57.16% | ||
| 3 months | +69.49% | ||
| 6 months | -53.67% | ||
| Current year | +60.00% | ||
| 1 year | -39.24% | ||
| 3 years | -89.11% |
Volumes
marketsDaily volume
862
Estimated daily volume
862
Avg. Volume 20 sessions
15 597
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
1 871.64
Record volume 1
342 879
Record volume 2
159 808
Record volume 3
132 409
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 039 412
Net sales ()
0
Free-Float
46.33 %
Free-Float capitalization (USD)
481 531
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.12
0.12
1 month
0.100.49
Current year
0.060.93
1 year
0.060.93
3 years
0.061.84
5 years
0.0657.50
10 years
0.0657.50
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.24
Moving average 50 days
0.26
Moving average 100 days
0.30
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+95.92%
Price spread / (MMA50)
+112.92%
Price spread / (MMA100)
+151.08%
STIM
RSI 9 days
44.65
RSI 14 days
45.59
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | +14.29% | +60.00% | -39.24% | 1.04M | ||
| -0.74% | -0.62% | -5.43% | -4.44% | 181B | ||
| +0.33% | +3.72% | +4.30% | -3.81% | 114B | ||
| -0.16% | +0.27% | -3.09% | -6.19% | 68.29B | ||
| -0.42% | +3.39% | +5.86% | +12.15% | 52.24B | ||
| +0.12% | -1.10% | +8.15% | +28.10% | 44.3B | ||
| -0.79% | +3.72% | +6.67% | +15.69% | 42.73B | ||
| -0.51% | +0.83% | +25.54% | +9.83% | 32.52B | ||
| +1.85% | +4.15% | +20.03% | +30.88% | 26.02B | ||
| +0.43% | -2.35% | +1.00% | +1.21% | 25.91B | ||
| -0.87% | -0.93% | -1.25% | -10.98% | 24.72B | ||
| +0.85% | +0.59% | +5.84% | +13.12% | 22.99B | ||
| +0.20% | -3.14% | -17.66% | -19.51% | 20.82B | ||
| -0.75% | -0.07% | -0.91% | -6.70% | 20.44B | ||
| +0.23% | -1.23% | -8.82% | -18.00% | 17.96B | ||
| +0.06% | +0.81% | - | - | 16.97B | ||
| Average | +0.88% | +1.63% | +6.68% | +0.14% | ||
| Weighted average by Cap. | -0.17% | +0.86% | +1.71% | +1.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +60.00% | ||
| 2023 | -58.33% | ||
| 2022 | -43.75% | ||
| 2021 | -92.80% | ||
| 2020 | -69.13% | ||
| 2019 | -71.20% |
- Stock Market
- Equities
- HWKE Stock
- Quotes Hawkeye Systems, Inc.
