HAWKINS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.78 USD | +1.05% |
|
+1.54% | +7.61% |
| Apr. 17 | ReNeuron Group Reports CFO Resignation | MT |
| Apr. 17 | ReNeuron CFO steps down to pursue other opportunities | AN |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 76.95 $ | 77.2 $ | 74.99 $ | 75.78 $ |
| Volume | 66 331 | 64 871 | 120 540 | 54 763 |
| Change | +1.30% | +0.32% | -2.86% | +1.05% |
| Opening | 75.75 | 76.55 | 76.54 | 75.28 |
| High | 77.06 | 77.40 | 76.54 | 76.18 |
| Low | 75.75 | 76.09 | 74.51 | 74.83 |
Performance
| 1 day | +1.05% | ||
| 1 week | +1.54% | ||
| Current month | -1.33% | ||
| 1 month | -0.39% | ||
| 3 months | +12.92% | ||
| 6 months | +36.00% | ||
| Current year | +7.61% | ||
| 1 year | +84.83% | ||
| 3 years | +123.41% | ||
| 5 years | +301.80% | ||
| 10 years | +321.94% |
Volumes
marketsDaily volume
54 763
Estimated daily volume
54 763
Avg. Volume 20 sessions
124 593
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
9 441 657.54
Record volume 1
3 755 298
Record volume 2
2 132 954
Record volume 3
1 698 802
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 587 317 055
Net sales (USD)
935 098 000
Number of employees
849
Sales / Employee (USD)
1 101 411
Free-Float
91.85 %
Free-Float capitalization (USD)
1 458 018 339
Average Daily Capital Traded
0.59%
Highs and lows
1 week
74.51
77.40
1 month
72.8679.30
Current year
54.4479.30
1 year
39.2079.30
3 years
29.9379.30
5 years
13.4179.30
10 years
13.4179.30
Indicators
Moving average 5 days
76.18
Moving average 20 days
76.27
Moving average 50 days
73.54
Moving average 100 days
70.05
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-7.56%
STIM
RSI 9 days
43.90
RSI 14 days
48.57
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.05% | +1.54% | +7.61% | +84.83% | 1.59B | ||
| -6.37% | -3.64% | -0.19% | +45.47% | 74.89B | ||
| -4.25% | -3.20% | +0.09% | -2.64% | 46.52B | ||
| +0.29% | -0.24% | -4.19% | +9.41% | 30.82B | ||
| +2.16% | +5.36% | +9.85% | +23.67% | 18.19B | ||
| -1.06% | +0.43% | -10.05% | +2.44% | 11.54B | ||
| -0.59% | -0.89% | +6.39% | +19.42% | 11.24B | ||
| +1.20% | -0.05% | -8.09% | - | 9.73B | ||
| 0.00% | -2.47% | +2.79% | +14.13% | 9.4B | ||
| -0.06% | +4.37% | +6.35% | +5.66% | 9.37B | ||
| +0.10% | -0.17% | +3.85% | +15.22% | 8.11B | ||
| 0.00% | -3.41% | -8.37% | -20.31% | 6.03B | ||
| +0.35% | +0.61% | +5.41% | +5.41% | 5.29B | ||
| -0.40% | +0.81% | -0.54% | -7.66% | 4.82B | ||
| +0.90% | +0.07% | +13.94% | -3.14% | 4.81B | ||
| +1.16% | +3.25% | +20.77% | +22.33% | 4.4B | ||
| Average | -0.35% | +0.09% | +2.85% | +14.28% | ||
| Weighted average by Cap. | -2.42% | -1.26% | +0.70% | +18.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
08c3629e.R3U9-9sjavzn6bQKcPFpHAxhaKMeJrb-gcMvDuxXrYc.LCd2l45ZP5Sdh9BrJp47UzhXGfwudsW48Kp7d4A83M8iDAqTtE0Dt9fe0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 75.78 | 10,344 | 26,615 |
| 03:58:38 pm | 75.76 | 100 | 16,271 |
| 03:58:34 pm | 75.76 | 100 | 16,171 |
| 03:58:19 pm | 75.75 | 100 | 16,071 |
| 03:58:16 pm | 75.72 | 100 | 15,971 |
| 03:57:15 pm | 75.67 | 100 | 15,871 |
| 03:56:57 pm | 75.73 | 100 | 15,771 |
| 03:56:40 pm | 75.72 | 150 | 15,671 |
| 03:55:55 pm | 75.68 | 100 | 15,521 |
| 03:55:00 pm | 75.66 | 100 | 15,421 |
Monthly variations
Annual change
| 2024 | +7.61% | ||
| 2023 | +82.44% | ||
| 2022 | -2.15% | ||
| 2021 | +50.83% | ||
| 2020 | +14.19% | ||
| 2019 | +11.87% | ||
| 2018 | +16.34% | ||
| 2017 | -34.75% | ||
| 2016 | +50.82% | ||
| 2015 | -17.45% | ||
| 2014 | +16.51% | ||
| 2013 | -3.75% | ||
| 2012 | +4.83% | ||
| 2011 | -16.98% | ||
| 2010 | +103.39% | ||
| 2009 | +42.77% | ||
| 2008 | +1.93% | ||
| 2007 | +4.90% | ||
| 2006 | +2.22% | ||
| 2005 | +18.16% | ||
| 2004 | -14.39% | ||
| 2003 | +53.84% | ||
| 2002 | +1.01% | ||
| 2001 | +6.27% | ||
| 2000 | -3.60% | ||
| 1999 | -13.13% | ||
| 1998 | -13.51% | ||
| 1997 | +70.39% | ||
| 1996 | -19.12% | ||
| 1995 | +40.34% | ||
| 1994 | +29.57% | ||
| 1993 | +20.37% | ||
| 1992 | +19.58% | ||
| 1991 | +11.18% | ||
| 1990 | -6.05% | ||
| 1989 | +18.75% | ||
| 1988 | +60.00% | ||
| 1987 | +34.44% | ||
| 1986 | -14.29% |
- Stock Market
- Equities
- HWKN Stock
- Quotes Hawkins, Inc.
