HAWTHORN BANCSHARES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.89 USD | 0.00% |
|
-4.35% | -25.54% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 18.31 $ | 18.97 $ | 18.89 $ | 18.89 $ |
| Volume | 10 139 | 21 870 | 13 519 | 11 906 |
| Change | -1.35% | +3.60% | -0.42% | 0.00% |
| Opening | 18.87 | 18.35 | 18.68 | 18.96 |
| High | 18.93 | 19.29 | 19.13 | 19.00 |
| Low | 18.00 | 18.26 | 18.39 | 18.54 |
Performance
| 1 week | -4.35% | ||
| Current month | -7.54% | ||
| 1 month | -7.85% | ||
| 3 months | -25.63% | ||
| 6 months | +13.80% | ||
| Current year | -25.54% | ||
| 1 year | -10.70% | ||
| 3 years | +0.70% | ||
| 5 years | -1.95% | ||
| 10 years | +103.51% |
Volumes
marketsDaily volume
11 906
Estimated daily volume
11 906
Avg. Volume 20 sessions
11 561
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
218 387.29
Record volume 1
815 766
Record volume 2
751 967
Record volume 3
471 716
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
132 577 254
Net sales (USD)
52 791 000
Number of employees
277
Sales / Employee (USD)
190 581
Free-Float
77.3 %
Free-Float capitalization (USD)
110 015 473
Average Daily Capital Traded
0.16%
Highs and lows
1 week
18.00
20.20
1 month
18.0021.60
Current year
18.0026.00
1 year
15.0226.00
3 years
15.0226.00
5 years
11.5026.00
10 years
8.3626.00
Indicators
Moving average 5 days
18.72
Moving average 20 days
20.40
Moving average 50 days
20.67
Moving average 100 days
22.29
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+8.01%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
36.64
RSI 14 days
38.40
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.35% | -25.54% | -10.70% | 133M | ||
| -1.13% | +0.86% | +16.61% | +15.84% | 210B | ||
| -1.53% | +1.58% | +2.39% | +5.19% | 73.14B | ||
| -1.93% | -0.92% | +7.99% | +16.04% | 54.82B | ||
| +1.61% | +1.55% | +1.36% | -4.14% | 47.1B | ||
| +0.55% | +3.71% | +13.25% | +31.65% | 47B | ||
| -0.68% | 0.00% | +19.29% | +3.78% | 44.81B | ||
| +0.50% | +4.25% | +10.93% | +46.15% | 36.6B | ||
| 0.00% | -1.77% | -16.21% | -9.83% | 35.14B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +0.22% | +1.79% | +6.99% | +42.80% | 25.23B | ||
| -0.96% | -1.58% | +7.24% | -2.20% | 23.69B | ||
| -0.75% | -1.99% | +5.61% | +9.12% | 22.34B | ||
| +3.61% | -0.97% | +4.41% | +17.63% | 17.32B | ||
| -3.17% | -5.17% | +21.41% | +16.28% | 16.05B | ||
| +0.19% | +3.15% | -16.95% | +1.47% | 15.21B | ||
| Average | -0.08% | +0.27% | -2.36% | +5.16% | ||
| Weighted average by Cap. | -0.44% | +1.02% | +4.28% | +8.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84.Ybkf-hS2zZufFf_th42FDQHWk2KUBPnIIDU6KZXi28M.E_Butl_y__bSOJyKqv32Zlvi8D2kdp2AFFl3bf-oqI8XjC6fXtSs4_5QiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 18.89 | 228 | 7,117 |
| 03:59:54 pm | 18.8 | 130 | 6,889 |
| 03:57:20 pm | 18.8 | 100 | 6,759 |
| 03:56:34 pm | 18.79 | 212 | 6,659 |
| 03:56:34 pm | 18.79 | 100 | 6,447 |
| 03:52:17 pm | 18.79 | 100 | 6,347 |
| 03:50:53 pm | 18.86 | 500 | 6,247 |
| 03:50:50 pm | 18.9 | 100 | 5,747 |
| 03:50:42 pm | 18.9 | 100 | 5,647 |
| 03:50:42 pm | 18.89 | 100 | 5,547 |
Monthly variations
Annual change
| 2024 | -25.54% | ||
| 2023 | +21.20% | ||
| 2022 | -12.72% | ||
| 2021 | +23.18% | ||
| 2020 | -10.68% | ||
| 2019 | +26.11% | ||
| 2018 | +5.40% | ||
| 2017 | +21.92% | ||
| 2016 | +16.88% | ||
| 2015 | +14.95% | ||
| 2014 | +21.98% | ||
| 2013 | +68.48% | ||
| 2012 | +28.93% | ||
| 2011 | -26.84% | ||
| 2010 | -6.25% | ||
| 2009 | -42.45% | ||
| 2008 | -31.04% | ||
| 2007 | -20.63% | ||
| 2006 | +6.74% | ||
| 2005 | +2.22% | ||
| 2004 | -20.25% | ||
| 2003 | +62.23% | ||
| 2002 | +28.73% | ||
| 2001 | +11.83% | ||
| 2000 | -13.89% |
- Stock Market
- Equities
- HWBK Stock
- Quotes Hawthorn Bancshares, Inc.
