HAWTHORN RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 AUD | 0.00% |
|
+8.70% | -19.35% |
| Apr. 15 | Drilling Begins on Hawthorn Resources' Mt Bevan Joint Venture Tenement with Legacy, Hancock | MT |
| Apr. 15 | Other Minerals JV Commences Drilling on Mt Ida Fault | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.079 $ | 0.075 $ | 0.075 $ | 0.075 $ |
| Volume | 150 948 | 150 308 | 55 000 | 53 511 |
| Change | +∞% | -5.06% | 0.00% | 0.00% |
| Opening | 0.07 | 0.08 | 0.08 | 0.08 |
| High | 0.08 | 0.08 | 0.08 | 0.08 |
| Low | 0.07 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | +8.70% | ||
| 1 month | +7.14% | ||
| 3 months | -8.54% | ||
| 6 months | -19.35% | ||
| Current year | -19.35% | ||
| 1 year | -6.25% | ||
| 3 years | +36.36% | ||
| 5 years | +36.36% | ||
| 10 years | +120.59% |
Volumes
marketsDaily volume
53 511
Estimated daily volume
53 511
Avg. Volume 20 sessions
119 331
Daily volume ratio
0.45
Avg. Volume 20 sessions AUD
8 949.83
Avg. Volume 20 sessions USD
5 914.04
Record volume 1
14 569 090
Record volume 2
13 786 875
Record volume 3
11 669 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
25 144 732
Capitalization (USD)
16 615 639
Net sales (AUD)
326 460
Net sales (USD)
215 725
Free-Float
33.01 %
Free-Float capitalization (AUD)
8 299 959
Free-Float capitalization (USD)
5 484 613
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.07
0.08
1 month
0.070.08
Current year
0.070.11
1 year
0.070.18
3 years
0.040.20
5 years
0.040.20
10 years
0.010.20
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.07
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
53.34
RSI 14 days
50.85
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +8.70% | -19.35% | -6.25% | 16.62M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +1.11% | +16.69% | +18.47% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5a547dec705dc6f38968616a7.2Hf22wIuB-dcuyuRwyoMYDyZnXL7jeXDhZSRWVCm4Ks.qz2e4l1-S6Q42Hjf9mh6MHrq1BGV7JKXzND5ASTPuMCrPYboO1RmjD_zGw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:08 am | 0.075 | 40,538 | 53,511 |
Monthly variations
Annual change
| 2024 | -19.35% | ||
| 2023 | -15.45% | ||
| 2022 | +23.60% | ||
| 2021 | -34.07% | ||
| 2020 | +68.75% | ||
| 2019 | +105.13% | ||
| 2018 | -53.01% | ||
| 2017 | +196.43% | ||
| 2016 | -12.50% | ||
| 2015 | +113.33% | ||
| 2014 | -69.39% | ||
| 2013 | -69.38% | ||
| 2012 | -27.27% | ||
| 2011 | +83.33% | ||
| 2010 | -33.33% | ||
| 2009 | +12.50% | ||
| 2008 | -78.38% |
- Stock Market
- Equities
- HAW Stock
- Quotes Hawthorn Resources Limited
