HAYCARB PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75 LKR | 0.00% |
|
+1.08% | +16.64% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 74.2 ₨ | 76 ₨ | 75.2 ₨ | 75 ₨ | 75 ₨ |
| Volume | 30 479 | 61 527 | 116 086 | 28 384 | 12 346 |
| Change | +0.27% | +2.43% | -1.05% | -0.27% | 0.00% |
| Opening | 74.00 | 74.00 | 76.00 | 75.00 | 75.00 |
| High | 74.50 | 76.90 | 76.60 | 76.50 | 75.40 |
| Low | 73.00 | 74.00 | 74.50 | 75.00 | 74.70 |
Performance
| 1 week | +1.08% | ||
| Current month | -0.27% | ||
| 1 month | +0.13% | ||
| 3 months | +5.34% | ||
| 6 months | +12.78% | ||
| Current year | +16.64% | ||
| 1 year | +31.12% | ||
| 3 years | -25.19% | ||
| 5 years | +468.18% | ||
| 10 years | +316.44% |
Volumes
marketsDaily volume
12 346
Avg. Volume 20 sessions
43 833
Avg. Volume 20 sessions LKR
3 287 475.00
Avg. Volume 20 sessions USD
11 085.37
Record volume 1
10 048 000
Record volume 2
8 584 000
Record volume 3
6 975 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
22 249 200 178
Capitalization (USD)
75 024 303
Net sales (LKR)
60 943 256 000
Net sales (USD)
205 500 659
Number of employees
1 880
Sales / Employee (LKR)
32 416 626
Sales / Employee (USD)
109 309
Free-Float
23.26 %
Free-Float capitalization (LKR)
5 175 790 630
Free-Float capitalization (USD)
17 452 766
Average Daily Capital Traded
0.01%
Highs and lows
1 week
74.00
76.90
1 month
70.1076.90
Current year
64.1079.10
1 year
51.8079.10
3 years
40.00108.00
5 years
12.76170.00
10 years
11.91170.00
Indicators
Moving average 5 days
75.08
Moving average 20 days
74.46
Moving average 50 days
74.35
Moving average 100 days
70.05
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-6.60%
STIM
RSI 9 days
53.21
RSI 14 days
52.49
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.08% | +16.64% | +31.12% | 75.02M | ||
| -1.55% | +4.70% | -1.20% | -7.30% | 66.01B | ||
| -0.96% | +5.80% | +47.62% | +235.50% | 41.76B | ||
| -0.83% | +2.72% | +15.99% | -1.05% | 38.66B | ||
| +0.34% | -2.95% | +4.25% | +9.85% | 32.28B | ||
| +1.83% | +1.81% | +8.78% | +30.33% | 19.57B | ||
| +0.18% | -0.48% | +12.32% | +26.45% | 16.77B | ||
| -.--% | +0.65% | +17.69% | +0.45% | 15.08B | ||
| -3.36% | +0.54% | +8.31% | -13.70% | 14.83B | ||
| -1.05% | +2.16% | -14.59% | -26.80% | 13.95B | ||
| -0.15% | +0.15% | -3.91% | -4.97% | 11.61B | ||
| -2.69% | -4.43% | -21.72% | -25.84% | 9.85B | ||
| +1.38% | +2.45% | +33.78% | +133.91% | 9.77B | ||
| -3.63% | +2.80% | -17.62% | -45.53% | 9.14B | ||
| -4.25% | +0.30% | +3.33% | -20.96% | 9.06B | ||
| +0.84% | +5.13% | +30.71% | +33.80% | 8.96B | ||
| Average | -0.87% | +1.44% | +8.77% | +22.20% | ||
| Weighted average by Cap. | -0.84% | +1.76% | +10.86% | +34.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.64% | ||
| 2023 | +11.63% | ||
| 2022 | -25.00% | ||
| 2021 | +35.07% | ||
| 2020 | +199.26% | ||
| 2019 | +46.15% | ||
| 2018 | -11.86% | ||
| 2017 | -1.67% | ||
| 2016 | -9.04% | ||
| 2015 | -4.68% | ||
| 2014 | -8.85% | ||
| 2013 | +10.93% | ||
| 2012 | +10.39% | ||
| 2011 | -8.01% | ||
| 2010 | +20.36% | ||
| 2009 | +214.61% | ||
| 2008 | +5.95% | ||
| 2007 | +13.51% | ||
| 2006 | +11.28% | ||
| 2005 | -21.76% | ||
| 2004 | +32.81% | ||
| 2003 | -26.01% | ||
| 2002 | +1.76% | ||
| 2001 | +31.90% | ||
| 2000 | +30.13% | ||
| 1999 | -1.52% | ||
| 1998 | -30.00% | ||
| 1997 | -15.57% | ||
| 1996 | +36.12% | ||
| 1995 | +13.56% | ||
| 1994 | -26.71% | ||
| 1993 | +16.67% |
- Stock Market
- Equities
- HAYC.N0000 Stock
- Quotes Haycarb PLC
