HAYDALE GRAPHENE INDUSTRIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.455 GBX | 0.00% |
|
+4.60% | -4.21% |
| Mar. 12 | Haydale Graphene up after loss narrows and revenue grows in 2023 | AN |
| Mar. 12 | Haydale Graphene Industries plc Provides Earnings Guidance for the Full Year of Fiscal 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 0.445 p | 0.45 p | 0.455 p | 0.455 p | 0.455 p |
| Volume | 1 689 285 | 5 005 308 | 5 532 606 | 1 847 408 | 709 010 |
| Change | +1.14% | +1.12% | +1.11% | 0.00% | 0.00% |
| Opening | 0.44 | 0.45 | 0.45 | 0.46 | 0.455 |
| High | 0.45 | 0.47 | 0.46 | 0.46 | 0.459 |
| Low | 0.43 | 0.43 | 0.45 | 0.45 | 0.455 |
Performance
| 1 week | +4.60% | ||
| 3 months | -3.19% | ||
| 6 months | +12.35% | ||
| Current year | -4.21% | ||
| 1 year | -71.11% | ||
| 3 years | -94.09% | ||
| 5 years | -77.80% | ||
| 10 years | -99.63% |
Volumes
marketsDaily volume
709 010
Estimated daily volume
802 415
Avg. Volume 20 sessions
3 581 289
Daily volume ratio
0.22
Avg. Volume 20 sessions GBX
1 629 486.50
Avg. Volume 20 sessions USD
1 629 486.50
Record volume 1
78 407 409
Record volume 2
63 475 919
Record volume 3
40 365 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 206 774
Capitalization (USD)
10 248 866
Net sales (GBP)
4 301 000
Net sales (USD)
5 371 218
Number of employees
67
Sales / Employee (GBP)
64 194
Sales / Employee (USD)
80 167
Free-Float
89.15 %
Free-Float capitalization (GBX)
7 316 327
Free-Float capitalization (USD)
9 136 849
Average Daily Capital Traded
19.86%
Highs and lows
1 week
0.43
0.47
1 month
0.400.49
Current year
0.400.52
1 year
0.391.75
3 years
0.399.80
5 years
0.399.80
10 years
0.39214.00
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.45
Moving average 50 days
0.46
Moving average 100 days
0.46
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
+0.90%
STIM
RSI 9 days
55.38
RSI 14 days
51.55
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.60% | -4.21% | -71.11% | 10.25M | ||
| +0.22% | -0.57% | -2.12% | +18.86% | 14.77B | ||
| +7.53% | +2.39% | +33.02% | +26.60% | 5.24B | ||
| -1.98% | -2.24% | -12.89% | -41.70% | 4.79B | ||
| -1.18% | -4.63% | -10.15% | -23.38% | 4.62B | ||
| -3.18% | +1.70% | -11.51% | -33.29% | 4.41B | ||
| -1.59% | +0.32% | +10.55% | +4.04% | 4.18B | ||
| -0.95% | -2.42% | +35.86% | +8.25% | 3.64B | ||
| -3.97% | -10.14% | -8.35% | +37.90% | 3.21B | ||
| -0.24% | -1.13% | -4.73% | +59.30% | 3.17B | ||
| +1.47% | -1.02% | +2.54% | -17.12% | 2.6B | ||
| +1.19% | -9.24% | -18.61% | -12.28% | 2.49B | ||
| -1.03% | -1.91% | +24.15% | +43.61% | 2.21B | ||
| +2.13% | -0.68% | +23.16% | +58.20% | 2.16B | ||
| +6.36% | +18.47% | -8.79% | -37.74% | 2.09B | ||
| -0.80% | -0.79% | +7.35% | +35.83% | 2.05B | ||
| Average | +0.25% | -0.02% | +3.45% | +3.50% | ||
| Weighted average by Cap. | +0.18% | -0.62% | +2.85% | +7.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a17f.g3GXPC88d7NTCmBxesFoh41E6AkeIcfceqscptwYnog.90W6BGgJE-liZDoDPZgg8b8BpzorfpLoJfl_4KpX7PngRdZXHg0d9BRJFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:20:19 am | 0.455 | 21,101 | 709,010 |
| 08:25:32 am | 0.457 | 655,737 | 687,909 |
| 04:52:12 am | 0.456 | 30,206 | 32,172 |
Monthly variations
Annual change
| 2024 | -4.21% | ||
| 2023 | -73.61% | ||
| 2022 | -69.75% | ||
| 2021 | +36.78% | ||
| 2020 | +125.99% | ||
| 2019 | -93.94% | ||
| 2018 | -73.54% | ||
| 2017 | -23.08% | ||
| 2016 | -11.36% | ||
| 2015 | +180.48% | ||
| 2014 | -67.32% |
- Stock Market
- Equities
- HAYD Stock
- Quotes Haydale Graphene Industries plc
