HAYLEYS FIBRE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.8 LKR | -.--% |
|
-0.38% | +4.35% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-22 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 53 ₨ | 52.2 ₨ | 52.9 ₨ | 52.8 ₨ | 52.8 ₨ |
| Volume | 410 | 11 606 | 808 | 1 942 | 1 929 |
| Change | +∞% | -1.51% | +1.34% | -0.19% | -.--% |
| Opening | 54.70 | 52.70 | 52.10 | 53.00 | 52.80 |
| High | 54.70 | 53.00 | 52.90 | 53.00 | 52.90 |
| Low | 53.00 | 52.10 | 52.10 | 52.30 | 52.40 |
Performance
| 1 week | -0.38% | ||
| 1 month | +0.57% | ||
| 3 months | +7.54% | ||
| 6 months | +1.54% | ||
| Current year | +4.35% | ||
| 1 year | -6.88% | ||
| 3 years | +4.55% | ||
| 5 years | +83.97% | ||
| 10 years | +461.70% |
Volumes
marketsDaily volume
1 929
Avg. Volume 20 sessions
4 354
Avg. Volume 20 sessions LKR
229 891.20
Avg. Volume 20 sessions USD
763.01
Record volume 1
3 665 687
Record volume 2
3 446 147
Record volume 3
2 669 942
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
1 265 176 258
Capitalization (USD)
4 199 120
Net sales (LKR)
4 388 616 000
Net sales (USD)
14 565 817
Number of employees
109
Sales / Employee (LKR)
40 262 532
Sales / Employee (USD)
133 631
Free-Float
23.48 %
Free-Float capitalization (LKR)
297 095 278
Free-Float capitalization (USD)
986 059
Average Daily Capital Traded
0.02%
Highs and lows
1 week
52.10
53.00
1 month
52.1057.00
Current year
48.0057.00
1 year
48.0066.00
3 years
40.1099.90
5 years
23.93100.00
10 years
9.43100.00
Indicators
Moving average 5 days
52.74
Moving average 20 days
53.96
Moving average 50 days
53.29
Moving average 100 days
51.77
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+0.93%
Price spread / (MMA100)
-1.95%
STIM
RSI 9 days
43.31
RSI 14 days
46.27
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -0.38% | +4.35% | -6.88% | 4.2M | ||
| -2.84% | -2.84% | +21.50% | +26.71% | 3.22B | ||
| +5.26% | +9.02% | -55.67% | -61.94% | 1.55B | ||
| +2.28% | -0.64% | +3.34% | - | 1.37B | ||
| +0.22% | -1.11% | -4.09% | -21.91% | 1.02B | ||
| +1.31% | +2.60% | +34.21% | +35.25% | 700M | ||
| +1.76% | -0.80% | -9.66% | +9.84% | 698M | ||
| +1.37% | -3.27% | -27.33% | -15.11% | 404M | ||
| -.--% | -2.66% | +3.83% | +21.79% | 393M | ||
| +0.59% | -0.45% | -8.99% | -1.99% | 337M | ||
| -2.09% | +2.59% | +1.18% | -10.12% | 300M | ||
| +2.24% | -2.42% | -9.09% | +26.96% | 300M | ||
| -1.18% | +0.60% | +3.70% | -16.00% | 283M | ||
| -12.07% | -13.63% | -35.36% | -63.17% | 282M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 240M | ||
| -1.03% | -0.90% | +24.96% | +60.96% | 224M | ||
| Average | -0.25% | -1.21% | -3.32% | -1.04% | ||
| Weighted average by Cap. | +0.12% | -0.65% | -1.58% | -0.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -10.92% | ||
| 2022 | -30.14% | ||
| 2021 | +74.21% | ||
| 2020 | +52.17% | ||
| 2019 | +26.55% | ||
| 2018 | +0.83% | ||
| 2017 | -10.43% | ||
| 2016 | +34.39% | ||
| 2015 | +40.61% | ||
| 2014 | +70.40% | ||
| 2013 | -10.71% | ||
| 2012 | -22.22% | ||
| 2011 | -12.20% | ||
| 2010 | +16.31% | ||
| 2009 | +171.15% | ||
| 2008 | -55.17% | ||
| 2007 | -21.09% | ||
| 2006 | +5.00% | ||
| 2005 | -37.50% | ||
| 2004 | +28.00% | ||
| 2003 | +4.17% | ||
| 2002 | +24.44% | ||
| 2001 | +66.67% | ||
| 2000 | -3.23% | ||
| 1999 | -1.06% | ||
| 1998 | -1.74% | ||
| 1997 | -2.38% | ||
| 1996 | +78.18% | ||
| 1995 | -38.89% | ||
| 1994 | +35.00% | ||
| 1993 | +5.26% |
- Stock Market
- Equities
- HEXP.N0000 Stock
- Quotes Hayleys Fibre PLC
