HAYLEYS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.1 LKR | +0.21% |
|
+12.97% | +31.79% |
| Feb. 13 | Hayleys PLC Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 | CI |
| Jan. 05 | Hayleys plc Appoints Timothy Speldewinde as Non-Executive Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 83.3 ₨ | 90 ₨ | 91 ₨ | 93.9 ₨ | 94.1 ₨ |
| Volume | 6 112 755 | 2 180 775 | 507 707 | 4 462 778 | 359 204 |
| Change | -2.00% | +8.04% | +1.11% | +3.19% | +0.21% |
| Opening | 85.00 | 86.00 | 90.00 | 91.00 | 94.70 |
| High | 86.50 | 90.70 | 91.50 | 95.70 | 94.90 |
| Low | 83.00 | 86.00 | 88.00 | 91.00 | 93.30 |
Performance
| 1 day | +0.21% | ||
| 1 week | +12.97% | ||
| Current month | +3.41% | ||
| 1 month | +9.42% | ||
| 3 months | +28.73% | ||
| 6 months | +10.84% | ||
| Current year | +31.79% | ||
| 1 year | +38.59% | ||
| 3 years | +25.30% | ||
| 5 years | +498.98% | ||
| 10 years | +233.10% |
Volumes
marketsDaily volume
359 204
Avg. Volume 20 sessions
1 146 005
Avg. Volume 20 sessions LKR
107 839 070.50
Avg. Volume 20 sessions USD
363 633.35
Record volume 1
72 108 840
Record volume 2
53 529 000
Record volume 3
34 527 360
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (LKR)
70 463 897 390
Capitalization (USD)
237 604 262
Net sales (LKR)
487 430 881 000
Net sales (USD)
1 643 616 931
Free-Float
24.75 %
Free-Float capitalization (LKR)
17 442 121 310
Free-Float capitalization (USD)
58 814 833
Average Daily Capital Traded
0.15%
Highs and lows
1 week
86.00
95.70
1 month
80.0095.70
Current year
71.6095.70
1 year
65.6097.90
3 years
50.00151.50
5 years
10.70151.50
10 years
10.70151.50
Indicators
Moving average 5 days
90.46
Moving average 20 days
86.23
Moving average 50 days
83.53
Moving average 100 days
78.80
Price spread / (MMA5)
-3.87%
Price spread / (MMA20)
-8.36%
Price spread / (MMA50)
-11.23%
Price spread / (MMA100)
-16.26%
STIM
RSI 9 days
75.64
RSI 14 days
70.71
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | +12.97% | +31.79% | +38.59% | 238M | ||
| -0.56% | -0.65% | +11.13% | +23.41% | 865B | ||
| 0.00% | +0.03% | +0.03% | +1.14% | 239B | ||
| +0.93% | +1.11% | +28.62% | +61.30% | 180B | ||
| +1.12% | +1.22% | -6.63% | -1.09% | 128B | ||
| -0.24% | +7.27% | +42.13% | +86.88% | 87.6B | ||
| +0.35% | +5.79% | -11.13% | -5.52% | 53.76B | ||
| -0.49% | +18.51% | +41.87% | +64.45% | 38.73B | ||
| -1.15% | -3.39% | -27.13% | -36.87% | 37.3B | ||
| +1.51% | +5.05% | +71.52% | +170.53% | 31.07B | ||
| +0.82% | -0.66% | +13.70% | -9.83% | 29.89B | ||
| -0.41% | +2.08% | -6.35% | -8.24% | 20.36B | ||
| +0.82% | +3.24% | -24.63% | +41.98% | 18.95B | ||
| +2.95% | +7.89% | -7.02% | -17.19% | 13.51B | ||
| +0.97% | +7.07% | -7.52% | -21.13% | 13.17B | ||
| +1.80% | +1.88% | +9.55% | +15.92% | 11.39B | ||
| Average | +0.55% | +4.51% | +10.00% | +25.27% | ||
| Weighted average by Cap. | -0.05% | +1.04% | +11.09% | +25.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.79% | ||
| 2023 | +5.00% | ||
| 2022 | -47.69% | ||
| 2021 | +213.63% | ||
| 2020 | +136.99% | ||
| 2019 | -6.47% | ||
| 2018 | -22.41% | ||
| 2017 | -10.74% | ||
| 2016 | -12.17% | ||
| 2015 | -9.56% | ||
| 2014 | +16.01% | ||
| 2013 | -3.27% | ||
| 2012 | -19.23% | ||
| 2011 | +8.70% | ||
| 2010 | +100.87% | ||
| 2009 | +99.71% | ||
| 2008 | -20.19% | ||
| 2007 | -16.80% | ||
| 2006 | +33.51% | ||
| 2005 | +4.77% | ||
| 2004 | +5.21% | ||
| 2003 | -17.24% | ||
| 2002 | +23.93% | ||
| 2001 | +49.05% | ||
| 2000 | -28.64% | ||
| 1999 | -20.37% | ||
| 1998 | -19.69% | ||
| 1997 | +30.30% | ||
| 1996 | +13.14% | ||
| 1995 | +78.39% | ||
| 1994 | -60.36% | ||
| 1993 | -16.67% | ||
| 1992 | -34.00% |
- Stock Market
- Equities
- HAYL.N0000 Stock
- Quotes Hayleys PLC
