HAYMAKER ACQUISITION CORP. 4 |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.52 USD | +0.10% |
|
+0.19% | +2.43% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 10.5 $ | 10.5 $ | 10.51 $ | 10.52 $ |
| Volume | 15 434 | 2 330 | 7 714 | 4 068 |
| Change | 0.00% | 0.00% | +0.10% | +0.10% |
| Opening | 10.99 | 10.50 | 10.52 | 10.50 |
| High | 10.99 | 10.50 | 10.52 | 10.52 |
| Low | 10.50 | 10.50 | 10.50 | 10.50 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| Current month | +0.29% | ||
| 1 month | +0.67% | ||
| 3 months | +1.25% | ||
| 6 months | +2.73% | ||
| Current year | +2.43% |
Volumes
marketsDaily volume
4 068
Estimated daily volume
4 068
Avg. Volume 20 sessions
30 272
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
318 461.44
Record volume 1
886 736
Record volume 2
761 698
Record volume 3
456 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
310 840 752
Net sales ()
0
Free-Float
77.84 %
Free-Float capitalization (USD)
241 960 000
Average Daily Capital Traded
0.1%
Highs and lows
1 week
10.50
10.99
1 month
10.4510.99
Current year
10.2910.99
1 year
10.1610.99
3 years
10.1610.99
5 years
10.1610.99
10 years
10.1610.99
Indicators
Moving average 5 days
10.51
Moving average 20 days
10.47
Moving average 50 days
10.22
Moving average 100 days
10.38
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-0.44%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
57.27
RSI 14 days
52.87
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.19% | +2.43% | - | 311M | ||
| -6.25% | +6.38% | +191.37% | +277.14% | 6.97B | ||
| -4.05% | -0.45% | +5.09% | +9.00% | 1.04B | ||
| +0.09% | -0.19% | +2.10% | +5.10% | 982M | ||
| -14.00% | -.--% | +41.91% | +43.33% | 872M | ||
| +2.08% | +3.40% | +24.45% | +90.25% | 814M | ||
| -3.23% | +10.09% | +7.72% | - | 675M | ||
| 0.00% | 0.00% | +1.72% | - | 664M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | -0.80% | +3.61% | - | 503M | ||
| -.--% | -.--% | - | - | 500M | ||
| +4.75% | +2.47% | -12.62% | - | 470M | ||
| -.--% | -2.56% | - | - | 445M | ||
| +0.05% | -0.05% | - | - | 441M | ||
| -.--% | -.--% | -.--% | -.--% | 429M | ||
| +0.97% | -2.80% | -75.98% | - | 425M | ||
| Average | -1.22% | +65.19% | +14.75% | +60.69% | ||
| Weighted average by Cap. | -3.57% | +46.16% | +92.72% | +175.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8bf008.pTDBdFCOfM3uuqomQwQivpBNup12dPZpNLiDFU3J4Nw.6kTxRgL9ObuN79gQJEV0ytcd5aRATLonUvTPOCOBi7-IU4YwO-c-n6PIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:48:16 pm | 10.52 | 100 | 3,746 |
| 03:06:42 pm | 10.52 | 600 | 3,646 |
| 03:06:42 pm | 10.52 | 600 | 3,046 |
| 03:06:42 pm | 10.52 | 600 | 2,446 |
| 03:06:42 pm | 10.52 | 600 | 1,846 |
| 03:06:42 pm | 10.52 | 100 | 1,246 |
| 01:40:53 pm | 10.52 | 146 | 1,146 |
| 01:21:28 pm | 10.5 | 300 | 1,000 |
| 01:21:28 pm | 10.5 | 600 | 700 |
Monthly variations
Annual change
| 2024 | +2.43% | ||
| 2023 | +0.98% |
- Stock Market
- Equities
- HYAC Stock
- Quotes Haymaker Acquisition Corp. 4