Quotes Hazer Group Limited

Equities

HZR

AU000000HZR9

Environmental Services & Equipment

Delayed Australian S.E. Other stock markets 09:11:38 2024-05-06 pm EDT			5-day change	1st Jan Change
0.475 ^AUD	-2.06%		+3.26%	-30.66%

May. 06	Hazer Group Signs Project Development Deal for Hydrogen Production in Canada; Shares Up 4%	MT
Apr. 22	Hazer Group Logs AU$18.2 Million Cash Funds in March Quarter	MT

Quotes 5-day view

Delayed Quote Australian S.E.

Hazer Group Limited(HZR) : Historical Chart (5-day)

	2024-05-01	2024-05-02	2024-05-03	2024-05-06	2024-05-06
Last	0.465 $	0.465 $	0.465 $	0.485 $	0.475 $
Volume	227 868	128 172	122 254	528 493	98 089
Change	+1.09%	0.00%	0.00%	+4.30%	-2.06%
Opening	0.46	0.46	0.47	0.50	0.48
High	0.47	0.47	0.47	0.50	0.48
Low	0.46	0.45	0.46	0.48	0.475

Performance

1 day	-2.06%
1 week	+3.26%
Current month	+3.26%
1 month	+1.06%
3 months	-22.13%
6 months	-25.78%
Current year	-30.66%
1 year	-26.92%
3 years	-62.60%
5 years	+46.15%

Volumes

markets

Daily volume

98 089

Estimated daily volume

311 055

Avg. Volume 20 sessions

195 420

Daily volume ratio

1.59

Avg. Volume 20 sessions AUD

92 824.50

Avg. Volume 20 sessions USD

61 484.16

Record volume 1

7 527 511

Record volume 2

5 658 860

Record volume 3

5 131 144

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (AUD)

105 933 427

Capitalization (USD)

70 167 124

Net sales (AUD)

2 705 670

Net sales (USD)

1 792 155

Free-Float

95.41 %

Free-Float capitalization (AUD)

89 072 720

Free-Float capitalization (USD)

58 999 097

Average Daily Capital Traded

0.09%

Highs and lows

1 week

0.45

0.50

1 month

0.45

0.51

Current year

0.45

0.72

1 year

0.45

0.83

3 years

0.45

1.77

5 years

0.25

1.89

10 years

0.19

1.89

Indicators

Moving average 5 days

0.47

Moving average 20 days

0.47

Moving average 50 days

0.48

Moving average 100 days

0.56

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-0.34%

Price spread / (MMA50)

+1.98%

Price spread / (MMA100)

+16.88%

STIM

RSI 9 days

41.11

RSI 14 days

42.26

Sector Comparison - Other Environmental Services & Equipment

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	HAZER GROUP LIMITED	-2.06%	+3.26%	-30.66%	-26.92%	70.17M
	WASTE MANAGEMENT, INC.	+1.29%	-0.75%	+17.57%	+25.01%	83.38B
	REPUBLIC SERVICES, INC.	+0.65%	-3.46%	+13.22%	+28.01%	58.42B
	VERALTO CORPORATION	+1.15%	+2.21%	+17.91%	-	23.67B
	CLEAN HARBORS, INC.	+2.50%	+10.05%	+21.79%	+56.62%	11.18B
	TETRA TECH, INC.	+2.10%	+9.79%	+27.07%	+47.66%	11.11B
	FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A.	-1.04%	+4.41%	-8.93%	+44.29%	6.29B
	GEM CO., LTD.	+1.72%	+3.36%	+29.67%	+5.67%	4.92B
	KURITA WATER INDUSTRIES LTD.	-0.62%	-0.92%	+12.99%	+11.38%	4.61B
	CECEP ENVIRONMENTAL PROTECTION CO., LTD.	+3.01%	+3.75%	-2.44%	-19.93%	3B
	INFORE ENVIRONMENT TECHNOLOGY GROUP CO., LTD.	+0.97%	+0.39%	+9.05%	-4.60%	2.22B
	FUJIAN LONGKING CO., LTD.	-0.22%	-0.65%	+7.43%	-14.92%	2.05B
	DAIEI KANKYO CO., LTD.	+0.31%	-1.21%	+4.97%	+38.03%	1.7B
	MONTROSE ENVIRONMENTAL GROUP, INC.	+5.93%	+8.99%	+46.75%	+53.83%	1.52B
	BEIJING GEOENVIRON ENGINEERING & TECHNOLOGY, INC.	+4.10%	+2.85%	+4.74%	-29.96%	1.4B
	WUXI HUAGUANG ENVIRONMENT & ENERGY GROUP CO.,LTD.	+2.49%	+2.49%	-0.87%	-10.89%	1.29B
Average	+1.39%	+4.06%	+10.64%	+13.55%
Weighted average by Cap.	+1.16%	+0.91%	+15.98%	+27.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

615294cf289c601.rlQpqrI1Iu12F6DS99iwjofI29KpwfUEjmFxLsAIyK8.nz1T5YN3V6Y6VemTjZvHx92H9oLC9YJy7y8bW5phicnGAU312U131Vsvzw

Date	Price	Volume	Daily volume
09:11:38 pm	0.475	6,264	98,089
09:11:38 pm	0.475	1,736	91,825
08:58:39 pm	0.475	264	90,089
08:49:57 pm	0.48	2,587	89,825
08:44:47 pm	0.48	20,000	87,238
08:29:19 pm	0.48	2,259	67,238
08:29:19 pm	0.48	812	64,979
08:29:19 pm	0.48	4,000	64,167
08:29:19 pm	0.48	2,000	60,167
08:29:19 pm	0.48	21,665	58,167