Stock HBMN HBM HEALTHCARE INVESTMENTS AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HBM Healthcare Investments AG

Equities

HBMN

CH0012627250

Investment Management & Fund Operators

Market Closed - Swiss Exchange
Other stock markets
 11:31:30 2024-04-26 am EDT 		5-day change 1st Jan Change
188 CHF 0.00% Intraday chart for HBM Healthcare Investments AG 0.00% +2.96%
Apr. 03 HBM Healthcare Investments Warns of CHF1 Million Loss for FY24 MT
Jan. 22 HBM Healthcare Investments AG Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HBM Healthcare Investments AG(HBMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 186.4 CHF 188.8 CHF 188 CHF 188 CHF
Volume 3 723 876 4 797 2 173
Change +0.43% +1.29% -0.42% 0.00%
Opening 186.00 187.40 187.80 189.40
High 188.80 189.00 190.00 189.40
Low 185.00 187.00 184.60 187.00

Performance

Current month-2.89%
1 month-3.29%
3 months+4.79%
6 months+22.88%
Current year+2.96%
1 year-7.39%
3 years-41.80%
5 years+14.77%
10 years+157.53%

Volumes

markets
Daily volume
1 996
Estimated daily volume
1 996
Avg. Volume 20 sessions
4 103
Daily volume ratio
0.49
Avg. Volume 20 sessions CHF
771 364.00
Avg. Volume 20 sessions USD
843 409.40
Record volume 1
468 062
Record volume 2
380 172
Record volume 3
335 525
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
1 299 138 271
Capitalization (USD)
1 420 477 786
Net sales (CHF)
-116 540 000
Net sales (USD)
-127 424 836
Number of employees
700
Sales / Employee (CHF)
-166 486
Sales / Employee (USD)
-182 035
Free-Float
82.11 %
Free-Float capitalization (CHF)
1 074 250 647
Free-Float capitalization (USD)
1 174 585 657
Average Daily Capital Traded
0.06%

Highs and lows

1 week
182.20
Extreme 182.2
191.40
1 month
180.60
Extreme 180.6
196.00
Current year
155.00
Extreme 155
196.00
1 year
135.20
Extreme 135.2
210.00
3 years
135.20
Extreme 135.2
367.00
5 years
135.20
Extreme 135.2
367.00
10 years
71.85
Extreme 71.85
367.00

Indicators

Moving average 5 days
187.36
Moving average 20 days
189.57
Moving average 50 days
184.48
Moving average 100 days
179.23
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-4.66%
STIM
RSI 9 days
50.28
RSI 14 days
51.13

Sector Comparison - Venture Capital

Name Change 5d. change 1st Jan change 1-year change Capi.
HBM HEALTHCARE INVESTMENTS AG Stock HBM Healthcare Investments AG
0.00%0.00%+2.96%-7.39% 1.42B
UMBRA COMPANIES INC. Stock Umbra Companies Inc.
+31.41%-.--%+31.41%-18.00% 12.02B
HERCULES CAPITAL, INC. Stock Hercules Capital, Inc.
+0.63%+3.30%+14.40%+44.69% 3.06B
OCTOPUS TITAN VCT PLC Stock Octopus Titan VCT plc
0.00%0.00%-8.46%-19.05% 1.22B
CION INVESTMENT CORPORATION Stock CION Investment Corporation
+0.79%+1.96%+1.15%+22.75% 616M
VERUSA HOLDING Stock Verusa Holding
+2.00%-5.64%+35.79%+97.56% 577M
OCTOPUS APOLLO VCT PLC Stock Octopus Apollo VCT plc
0.00%0.00%-4.17%-5.04% 492M
WOORI TECHNOLOGY INVESTMENT CO., LTD Stock Woori Technology Investment Co., Ltd
-0.92%+0.12%+33.85%+109.22% 488M
BRITISH SMALLER COMPANIES VCT PLC Stock British Smaller Companies VCT plc
0.00%0.00%+3.90%+2.56% 304M
BITCOIN GROUP SE Stock Bitcoin Group SE
+6.23%+7.44%+65.35%+129.80% 301M
BARONSMEAD SECOND VENTURE TRUST PLC Stock Baronsmead Second Venture Trust plc
0.00%0.00%+1.83%-2.63% 276M
GOZDE GIRISIM SERMAYESI YATIRIM ORTAKLIGI Stock Gozde Girisim Sermayesi Yatirim Ortakligi
+0.61%+1.85%+11.24%+73.87% 275M
PEMBROKE VCT PLC Stock Pembroke VCT plc
0.00%0.00%-4.39%-10.50% 267M
AUGMENTUM FINTECH PLC Stock Augmentum Fintech PLC
+1.96%+2.97%-6.73%+4.84% 220M
UNICORN AIM VCT PLC Stock Unicorn AIM VCT plc
0.00%0.00%-13.27%-10.73% 220M
VEF AB Stock VEF AB
+3.74%+3.26%+20.78%+7.25% 211M
Average+2.90%+0.66%+11.60%+26.20%
Weighted average by Cap.+17.48%+0.45%+21.60%+2.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dc76c343a1e947e30.UDeZSKM-98gFTBOgpdaOEIJrBD9Zh8ShsQOvjW8VQIo.ZWTOP_d3hqZcJkmW8Je8JcdccWYy86HW40aY1Bgkbdk_Gv8Kzn2VsUY2cA
DatePriceVolumeDaily volume
11:31:30 am 188 10 1,986
11:31:30 am 188 35 1,976
11:31:30 am 188 5 1,941
11:31:30 am 188 13 1,936
11:31:30 am 188 4 1,923
11:31:30 am 188 1 1,919
11:31:30 am 188 37 1,918
11:31:30 am 188 13 1,881
11:31:30 am 188 74 1,868
11:31:30 am 188 45 1,794

Chart HBM Healthcare Investments AG

Chart HBM Healthcare Investments AG
More charts

Monthly variations

Annual change

2024+2.96%
2023-9.15%
2022-40.71%
2021+11.15%
2020+37.08%
2019+43.18%
2018+16.58%
2017+34.65%
2016-2.94%
2015+4.45%
2014+47.40%
2013+42.78%
2012+16.15%
2011-6.00%
2010-11.37%
2009+16.95%
2008-30.45%
  1. Stock Market
  2. Equities
  3. HBMN Stock
  4. Quotes HBM Healthcare Investments AG