HBM HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | -3.42% |
|
-6.00% | -27.32% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 1.44 $ | 1.46 $ | 1.46 $ | 1.41 $ | 1.41 $ |
| Volume | 2 154 264 | 346 000 | 2 129 000 | 2 402 000 | 2 402 000 |
| Change | -2.70% | +1.39% | 0.00% | -3.42% | -3.42% |
| Opening | 1.50 | 1.44 | 1.50 | 1.44 | 1.44 |
| High | 1.50 | 1.48 | 1.54 | 1.48 | 1.48 |
| Low | 1.41 | 1.44 | 1.46 | 1.40 | 1.4 |
Performance
| 1 day | -3.42% | ||
| 1 week | -5.37% | ||
| Current month | -3.42% | ||
| 1 month | +3.68% | ||
| 3 months | -10.19% | ||
| 6 months | -0.70% | ||
| Current year | -27.32% | ||
| 1 year | -22.53% | ||
| 3 years | -87.72% |
Volumes
marketsDaily volume
2 402 000
Estimated daily volume
2 402 000
Avg. Volume 20 sessions
2 931 162
Daily volume ratio
0.82
Avg. Volume 20 sessions HKD
4 132 938.42
Avg. Volume 20 sessions USD
528 478.84
Record volume 1
57 898 000
Record volume 2
46 344 000
Record volume 3
21 864 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
136 795 063
Capitalization (USD)
136 795 063
Net sales (USD)
89 502 000
Number of employees
177
Sales / Employee (USD)
505 661
Free-Float
79.42 %
Free-Float capitalization (HKD)
14 570 266
Free-Float capitalization (USD)
113 951 866
Average Daily Capital Traded
3.02%
Highs and lows
1 week
1.40
1.54
1 month
1.371.67
Current year
1.011.95
1 year
1.012.03
3 years
0.8711.88
5 years
0.8712.40
10 years
0.8712.40
Indicators
Moving average 5 days
1.47
Moving average 20 days
1.45
Moving average 50 days
1.33
Moving average 100 days
1.48
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
+2.73%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
+4.97%
STIM
RSI 9 days
54.15
RSI 14 days
54.72
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.42% | -5.37% | -27.32% | -22.53% | 137M | ||
| +0.44% | +0.25% | -1.85% | -9.46% | 89.87B | ||
| -0.27% | -2.80% | -3.95% | -7.01% | 37.57B | ||
| -0.82% | -0.35% | +61.85% | +54.15% | 26.47B | ||
| +0.75% | -0.60% | -22.14% | -19.59% | 14.25B | ||
| +0.84% | +0.84% | -7.96% | -7.60% | 12.99B | ||
| +1.38% | +6.74% | -9.33% | +1.12% | 11.93B | ||
| -0.09% | -1.18% | -46.33% | -31.85% | 10.84B | ||
| -1.38% | +0.72% | +4.19% | +29.40% | 9.11B | ||
| -2.27% | -4.84% | -19.53% | -6.90% | 7.32B | ||
| +3.28% | -3.73% | +88.73% | +258.88% | 7.14B | ||
| +2.44% | +2.59% | -6.12% | +9.65% | 7.1B | ||
| -0.84% | +1.00% | -11.25% | +6.93% | 6.48B | ||
| -0.14% | -0.56% | -8.40% | +8.37% | 6.45B | ||
| +2.23% | +1.64% | -38.18% | -17.89% | 6.12B | ||
| -2.87% | +0.25% | -30.62% | +96.42% | 5.24B | ||
| Average | -0.04% | -0.39% | -4.89% | +21.38% | ||
| Weighted average by Cap. | +0.20% | -0.56% | +0.97% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b54f55cc703f6d5d1f66ee2.dl_SOKq6PmcpLd7F5jNGjUlyWN0yOrMSaiT-gC0wzmc.MRqYUf_vb1ZqGumXrHoMzAolCe5QUPh_M16ExBx0lFI0Hadc4MNmPVNJ7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.41 | 31,000 | 2,142,000 |
| 03:59:42 am | 1.41 | 2,000 | 2,111,000 |
| 03:59:41 am | 1.4 | 10,000 | 2,109,000 |
| 03:59:41 am | 1.4 | 2,000 | 2,099,000 |
| 03:58:35 am | 1.41 | 1,000 | 2,097,000 |
| 03:58:33 am | 1.41 | 2,000 | 2,096,000 |
| 03:58:33 am | 1.41 | 10,000 | 2,094,000 |
| 03:56:25 am | 1.41 | 2,000 | 2,084,000 |
| 03:56:24 am | 1.41 | 25,000 | 2,082,000 |
| 03:56:24 am | 1.41 | 5,000 | 2,057,000 |
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | -30.96% | ||
| 2022 | -63.74% | ||
| 2021 | -26.61% | ||
| 2020 | -4.17% |
- Stock Market
- Equities
- 2142 Stock
- Quotes HBM Holdings Limited
