HBT FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.62 USD | +0.26% |
|
+0.26% | -7.06% |
| May. 10 | Raymond James Upgrades HBT Financial to Outperform From Market Perform, Price Target is $23 | MT |
| Apr. 24 | HBT Financial, Inc. Declares Quarterly Cash Dividend, Payable on May 14, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 19.55 $ | 19.49 $ | 19.57 $ | 19.62 $ |
| Volume | 12 649 | 13 547 | 23 309 | 16 435 |
| Change | +1.03% | -0.31% | +0.41% | +0.26% |
| Opening | 19.59 | 19.76 | 19.45 | 19.66 |
| High | 19.61 | 19.76 | 19.58 | 19.75 |
| Low | 19.35 | 19.39 | 19.44 | 19.48 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.26% | ||
| Current month | +6.31% | ||
| 1 month | +5.94% | ||
| 3 months | -0.15% | ||
| 6 months | -0.71% | ||
| Current year | -7.06% | ||
| 1 year | +9.79% | ||
| 3 years | +7.80% |
Volumes
marketsDaily volume
16 435
Estimated daily volume
16 435
Avg. Volume 20 sessions
27 511
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
539 765.82
Record volume 1
3 755 558
Record volume 2
1 494 572
Record volume 3
500 437
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
619 824 562
Net sales (USD)
227 118 000
Number of employees
844
Sales / Employee (USD)
269 097
Free-Float
38.53 %
Free-Float capitalization (USD)
246 657 715
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.35
19.76
1 month
18.4219.76
Current year
17.7521.58
1 year
17.4221.87
3 years
14.1923.49
5 years
9.1123.49
10 years
9.1123.49
Indicators
Moving average 5 days
19.52
Moving average 20 days
19.08
Moving average 50 days
18.95
Moving average 100 days
19.37
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-2.77%
Price spread / (MMA50)
-3.42%
Price spread / (MMA100)
-1.30%
STIM
RSI 9 days
63.95
RSI 14 days
60.34
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +0.26% | -7.06% | +9.79% | 620M | ||
| +1.18% | +3.06% | +20.43% | +47.18% | 590B | ||
| +0.23% | +2.24% | +16.75% | +39.84% | 307B | ||
| +0.21% | +3.74% | +23.30% | +5.84% | 257B | ||
| +0.10% | -1.24% | +24.18% | +52.69% | 213B | ||
| +0.68% | +4.62% | +26.67% | +9.89% | 190B | ||
| +1.30% | +4.56% | +30.87% | +19.27% | 172B | ||
| +0.07% | +0.14% | +9.68% | +14.11% | 164B | ||
| +0.71% | +3.02% | +8.46% | +14.27% | 151B | ||
| +0.25% | +1.86% | +8.52% | +22.68% | 135B | ||
| +0.13% | +1.96% | -14.23% | -10.98% | 134B | ||
| +1.66% | +3.45% | +32.46% | +8.54% | 128B | ||
| +0.80% | -2.16% | +29.26% | +69.57% | 117B | ||
| +0.62% | +0.74% | -8.96% | -5.25% | 101B | ||
| +0.02% | +1.23% | +13.46% | +18.49% | 95.38B | ||
| +0.98% | +1.56% | +15.53% | +20.82% | 88.82B | ||
| Average | +0.54% | +1.68% | +14.33% | +21.05% | ||
| Weighted average by Cap. | +0.61% | +2.11% | +17.64% | +26.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
668b83f00c91f697df48d4.dZeAJBlIRJYvhHnZm_PFa0IqYFcZfdYI-yFMOX76MhE.HdCxHGs5Pv170SiO_LaTLQFjTRVIKZExqRI9Yxyye3JB_-h-fgkV3l7JGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 19.62 | 3,542 | 11,136 |
| 03:58:15 pm | 19.66 | 100 | 7,594 |
| 03:58:07 pm | 19.57 | 105 | 7,494 |
| 03:58:07 pm | 19.56 | 100 | 7,389 |
| 03:58:07 pm | 19.56 | 110 | 7,289 |
| 03:58:07 pm | 19.56 | 161 | 7,179 |
| 03:58:07 pm | 19.56 | 100 | 7,018 |
| 03:58:07 pm | 19.57 | 100 | 6,918 |
| 03:58:07 pm | 19.59 | 146 | 6,818 |
| 03:58:07 pm | 19.59 | 141 | 6,672 |
Monthly variations
Annual change
| 2024 | -7.06% | ||
| 2023 | +7.87% | ||
| 2022 | +4.48% | ||
| 2021 | +23.63% | ||
| 2020 | -20.22% | ||
| 2019 | +22.20% |
- Stock Market
- Equities
- HBT Stock
- Quotes HBT Financial, Inc.