HCI GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 115 USD | -0.93% |
|
+2.78% | +31.58% |
| Apr. 26 | HCI Group Keeps Quarterly Cash Dividend at $0.40 a Share, Payable June 21 to Holders of Record May 17 | MT |
| Apr. 25 | HCI Group, Inc. Declares Quarterly Cash Dividend, Payable on June 21, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 114.79 $ | 113.63 $ | 116.08 $ | 115 $ |
| Volume | 118 667 | 56 695 | 125 162 | 99 536 |
| Change | +1.35% | -1.01% | +2.16% | -0.93% |
| Opening | 113.44 | 115.02 | 112.81 | 116.49 |
| High | 116.48 | 116.50 | 116.35 | 116.50 |
| Low | 112.52 | 113.33 | 111.09 | 113.07 |
Performance
| 1 day | -0.93% | ||
| 1 week | +2.78% | ||
| Current month | -0.93% | ||
| 1 month | -0.46% | ||
| 3 months | +24.65% | ||
| 6 months | +102.68% | ||
| Current year | +31.58% | ||
| 1 year | +124.43% | ||
| 3 years | +60.79% | ||
| 5 years | +171.55% | ||
| 10 years | +217.15% |
Volumes
marketsDaily volume
99 536
Estimated daily volume
99 536
Avg. Volume 20 sessions
115 114
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
13 238 110.00
Record volume 1
1 536 223
Record volume 2
1 491 959
Record volume 3
1 454 367
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 147 667 800
Net sales (USD)
550 670 000
Number of employees
547
Sales / Employee (USD)
1 006 709
Free-Float
71.43 %
Free-Float capitalization (USD)
819 832 010
Average Daily Capital Traded
1.15%
Highs and lows
1 week
111.09
116.50
1 month
107.78118.41
Current year
81.35121.57
1 year
48.08121.57
3 years
27.65139.80
5 years
27.65139.80
10 years
24.35139.80
Indicators
Moving average 5 days
114.55
Moving average 20 days
113.35
Moving average 50 days
108.57
Moving average 100 days
98.96
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.43%
Price spread / (MMA50)
-5.59%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
62.64
RSI 14 days
60.15
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.93% | +2.78% | +31.58% | +124.43% | 1.15B | ||
| +1.98% | +5.69% | +38.91% | +83.63% | 61.52B | ||
| -0.13% | +0.40% | +10.01% | +42.94% | 50.24B | ||
| -0.25% | -0.29% | +12.05% | +18.42% | 48.88B | ||
| -1.32% | -1.67% | +21.50% | +47.57% | 44.86B | ||
| -2.31% | -2.18% | +22.39% | +23.04% | 33.96B | ||
| +1.47% | +1.06% | +10.03% | +9.96% | 29.23B | ||
| +0.47% | +3.58% | +50.11% | +91.73% | 27.95B | ||
| -0.02% | -1.82% | +21.57% | +57.98% | 24.78B | ||
| -3.96% | -4.59% | -3.96% | -16.40% | 20.38B | ||
| +0.39% | +0.05% | +13.98% | +72.93% | 19.96B | ||
| +0.43% | +1.39% | +33.25% | +66.71% | 19.22B | ||
| -0.99% | -1.38% | +1.17% | +8.53% | 18.83B | ||
| -6.38% | -7.56% | +7.17% | +7.02% | 17.36B | ||
| -0.45% | +2.13% | +19.58% | +16.74% | 17.35B | ||
| -1.24% | -0.24% | +8.44% | +32.71% | 16.76B | ||
| Average | -0.83% | -0.17% | +18.61% | +43.00% | ||
| Weighted average by Cap. | -0.45% | +0.23% | +19.76% | +42.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d2c0a86.xv2MiBYte7sytFRnz-5wQmvY-fV01vzv2dECFb5vjaw.rLzczCV0T8Jz2AsQoKgoNwqWqJJFoo_anbBPWdhb-9r2zPjBR2Up3GH7Nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 115 | 8,319 | 48,319 |
| 03:59:59 pm | 115 | 116 | 40,000 |
| 03:59:57 pm | 114.8 | 125 | 39,884 |
| 03:59:54 pm | 115 | 161 | 39,759 |
| 03:59:52 pm | 114.9 | 100 | 39,598 |
| 03:59:47 pm | 115 | 100 | 39,498 |
| 03:59:44 pm | 115 | 100 | 39,398 |
| 03:59:37 pm | 115 | 284 | 39,298 |
| 03:59:37 pm | 115 | 120 | 39,014 |
| 03:59:37 pm | 115 | 179 | 38,894 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | +120.76% | ||
| 2022 | -52.61% | ||
| 2021 | +59.73% | ||
| 2020 | +14.57% | ||
| 2019 | -10.16% | ||
| 2018 | +69.93% | ||
| 2017 | -24.27% | ||
| 2016 | +13.29% | ||
| 2015 | -19.40% | ||
| 2014 | -19.18% | ||
| 2013 | +157.34% | ||
| 2012 | +159.55% | ||
| 2011 | -0.87% | ||
| 2010 | +3.59% | ||
| 2009 | +45.52% | ||
| 2008 | -12.13% |
- Stock Market
- Equities
- HCI Stock
- Quotes HCI Group, Inc.
