HCL INFOSYSTEMS LIMITED Quotes HCL Infosystems Limited NSE India S.E.
Equities
HCL-INSYS
INE236A01020
Communications & Networking
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.95 INR | 0.00% |
|
-1.30% | -6.65% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 19.15 ₹ | 19.2 ₹ | 19.05 ₹ | 18.95 ₹ | 18.95 ₹ |
| Volume | 234 667 | 145 999 | 193 921 | 244 583 | 179 172 |
| Change | -0.26% | +0.26% | -0.78% | -0.52% | 0.00% |
| Opening | 19.80 | 19.70 | 19.60 | 19.10 | 19.25 |
| High | 19.80 | 19.70 | 19.60 | 19.50 | 19.30 |
| Low | 19.00 | 18.50 | 19.00 | 18.80 | 18.80 |
Performance
| 1 week | -1.30% | ||
| Current month | +12.13% | ||
| 1 month | +4.70% | ||
| 3 months | -18.32% | ||
| 6 months | +26.76% | ||
| Current year | -6.65% | ||
| 1 year | +44.11% | ||
| 3 years | +120.35% | ||
| 5 years | +11.47% | ||
| 10 years | -64.45% |
Volumes
marketsDaily volume
179 172
Avg. Volume 20 sessions
422 394
Avg. Volume 20 sessions INR
8 004 366.30
Avg. Volume 20 sessions USD
96 004.37
Record volume 1
27 937 880
Record volume 2
25 342 110
Record volume 3
22 307 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
6 223 659 330
Capitalization (USD)
74 646 570
Net sales (INR)
314 100 000
Net sales (USD)
3 767 315
Number of employees
146
Sales / Employee (INR)
2 151 370
Sales / Employee (USD)
25 804
Free-Float
35.2 %
Free-Float capitalization (INR)
2 190 745 181
Free-Float capitalization (USD)
26 275 798
Average Daily Capital Traded
0.13%
Highs and lows
1 week
18.50
19.80
1 month
16.7020.40
Current year
13.9526.40
1 year
12.9026.40
3 years
8.3531.30
5 years
3.2031.30
10 years
3.2094.50
Indicators
Moving average 5 days
19.06
Moving average 20 days
19.00
Moving average 50 days
17.71
Moving average 100 days
19.41
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-6.54%
Price spread / (MMA100)
+2.43%
STIM
RSI 9 days
51.49
RSI 14 days
53.38
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.30% | -6.65% | +44.11% | 74.65M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 194B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 20.06B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.46B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.63B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.26B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.74B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.55B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 5.92B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.62B | ||
| Average | +1.93% | +4.61% | +11.35% | +20.18% | ||
| Weighted average by Cap. | +2.01% | +4.34% | +12.40% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.65% | ||
| 2023 | +23.03% | ||
| 2022 | -27.15% | ||
| 2021 | +158.86% | ||
| 2020 | +24.11% | ||
| 2019 | -71.86% | ||
| 2018 | -57.00% | ||
| 2017 | +1.13% | ||
| 2016 | -5.19% | ||
| 2015 | +16.94% | ||
| 2014 | +147.38% | ||
| 2013 | -44.59% | ||
| 2012 | -2.45% | ||
| 2011 | -66.92% | ||
| 2010 | -23.29% | ||
| 2009 | +65.33% | ||
| 2008 | -67.41% | ||
| 2007 | +77.59% | ||
| 2006 | -42.27% | ||
| 2005 | +69.72% | ||
| 2004 | +105.82% | ||
| 2003 | +326.79% | ||
| 2002 | -2.26% | ||
| 2001 | -54.82% | ||
| 2000 | -60.77% |
- Stock Market
- Equities
- HCL-INSYS Stock
- HCL-INSYS Stock
- Quotes HCL Infosystems Limited
